Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:34:55	64.52	1347	O	64.5	64.52	Buy	282 341 744	26201	LSE
16:34:51	64.539	2000	O	64.5	64.52	Buy	282 340 397	26200	LSE
16:34:49	64.52	7506	AT	64.5	64.52	Buy	282 338 397	26199	LSE
16:34:48	64.54	3	O	64.52	64.54	Buy	282 330 891	26198	LSE
16:34:48	64.52	1764	AT	64.52	64.54	Sell	282 330 888	26197	LSE
16:34:43	64.52	5700	O	64.52	64.54	Sell	282 329 124	26196	LSE
16:34:42	64.52	10000	AT	64.5	64.52	Buy	282 323 424	26195	LSE
16:34:35	64.52	4022	AT	64.52	64.54	Sell	282 313 424	26194	LSE
16:34:35	64.5	1	O	64.52	64.54	Sell	282 309 402	26193	LSE
16:34:33	64.575	529	O	64.52	64.54	Buy	282 309 401	26192	LSE
16:34:33	64.52	10000	AT	64.5	64.52	Buy	282 308 872	26191	LSE
16:34:33	64.52	2926	AT	64.5	64.52	Buy	282 298 872	26190	LSE
16:34:33	64.5	5000	AT	64.5	64.54	Sell	282 295 946	26189	LSE
16:34:33	64.52	12547	AT	64.5	64.52	Buy	282 290 946	26188	LSE
16:34:33	64.5	665	AT	64.48	64.5	Buy	282 278 399	26187	LSE
16:34:33	64.5	335	AT	64.5	64.52	Sell	282 277 734	26186	LSE
16:34:33	64.5	1000	AT	64.5	64.52	Sell	282 277 399	26185	LSE
16:34:33	64.5	11212	AT	64.5	64.54	Sell	282 276 399	26184	LSE
16:34:33	64.5	3090	AT	64.5	64.54	Sell	282 265 187	26183	LSE
16:34:33	64.52	5461	AT	64.5	64.52	Buy	282 262 097	26182	LSE
16:34:33	64.52	2757	AT	64.5	64.52	Buy	282 256 636	26181	LSE
16:34:33	64.52	970	AT	64.5	64.52	Buy	282 253 879	26180	LSE
16:34:33	64.52	4172	AT	64.5	64.52	Buy	282 252 909	26179	LSE
16:34:33	64.52	625	AT	64.5	64.52	Buy	282 248 737	26178	LSE
16:34:33	64.52	1836	AT	64.52	64.54	Sell	282 248 112	26177	LSE
16:34:33	64.52	2451	AT	64.52	64.54	Sell	282 246 276	26176	LSE
16:34:33	64.52	4696	AT	64.5	64.52	Buy	282 243 825	26175	LSE
16:34:33	64.52	2603	AT	64.5	64.52	Buy	282 239 129	26174	LSE
16:34:33	64.52	5909	AT	64.5	64.52	Buy	282 236 526	26173	LSE
16:34:33	64.52	3059	AT	64.5	64.52	Buy	282 230 617	26172	LSE
16:34:33	64.52	1752	AT	64.5	64.52	Buy	282 227 558	26171	LSE
16:34:33	64.52	2348	AT	64.5	64.52	Buy	282 225 806	26170	LSE
16:34:33	64.52	3947	AT	64.5	64.52	Buy	282 223 458	26169	LSE
16:34:33	64.52	2068	AT	64.5	64.52	Buy	282 219 511	26168	LSE
16:34:33	64.52	6928	AT	64.5	64.52	Buy	282 217 443	26167	LSE
16:34:33	64.52	3059	AT	64.52	64.54	Sell	282 210 515	26166	LSE
16:34:33	64.52	290	AT	64.52	64.54	Sell	282 207 456	26165	LSE
16:34:33	64.52	1667	AT	64.52	64.54	Sell	282 207 166	26164	LSE
16:34:33	64.52	1500	AT	64.52	64.54	Sell	282 205 499	26163	LSE
16:34:33	64.52	3000	AT	64.52	64.54	Sell	282 203 999	26162	LSE
16:34:33	64.52	2000	AT	64.52	64.54	Sell	282 200 999	26161	LSE
16:34:33	64.52	4090	AT	64.52	64.54	Sell	282 198 999	26160	LSE
16:34:33	64.52	4696	AT	64.5	64.52	Buy	282 194 909	26159	LSE
16:34:33	64.52	4506	AT	64.52	64.54	Sell	282 190 213	26158	LSE
16:34:33	64.52	3000	AT	64.52	64.54	Sell	282 185 707	26157	LSE
16:34:33	64.52	7506	AT	64.52	64.54	Sell	282 182 707	26156	LSE
16:34:33	64.5	5573	AT	64.5	64.56	Sell	282 175 201	26155	LSE
16:34:33	64.5	5800	AT	64.5	64.56	Sell	282 169 628	26154	LSE
16:34:33	64.5	2896	AT	64.5	64.56	Sell	282 163 828	26153	LSE
16:34:33	64.5	5000	AT	64.5	64.56	Sell	282 160 932	26152	LSE
16:34:33	64.5	11868	AT	64.5	64.56	Sell	282 155 932	26151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes