Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:32:10	64.5	667	AT	64.5	64.52	Sell	280 146 988	25751	LSE
16:32:10	64.5	4000	AT	64.5	64.52	Sell	280 146 321	25750	LSE
16:32:10	64.5	4000	AT	64.5	64.52	Sell	280 142 321	25749	LSE
16:32:09	64.5	2669	AT	64.5	64.52	Sell	280 138 321	25748	LSE
16:32:08	64.5	1143	AT	64.5	64.52	Sell	280 135 652	25747	LSE
16:32:08	64.5	4000	AT	64.5	64.52	Sell	280 134 509	25746	LSE
16:32:08	64.5	2857	AT	64.5	64.52	Sell	280 130 509	25745	LSE
16:32:08	64.5	2857	AT	64.5	64.52	Sell	280 127 652	25744	LSE
16:32:02	64.5	9453	AT	64.46	64.5	Buy	280 124 795	25743	LSE
16:32:02	64.48	13827	AT	64.46	64.48	Buy	280 115 342	25742	LSE
16:32:01	64.5	12	O	64.46	64.48	Buy	280 101 515	25741	LSE
16:32:01	64.5	32075	O	64.46	64.48	Buy	280 101 503	25740	LSE
16:32:01	64.5	32075	O	64.46	64.48	Buy	280 069 428	25739	LSE
16:32:01	64.48	4957	AT	64.48	64.5	Sell	280 037 353	25738	LSE
16:32:00	64.48	2675	AT	64.48	64.5	Sell	280 032 396	25737	LSE
16:32:00	64.5	2973	AT	64.5	64.52	Sell	280 029 721	25736	LSE
16:32:00	64.5	12547	AT	64.48	64.5	Buy	280 026 748	25735	LSE
16:32:00	64.5	12547	AT	64.48	64.5	Buy	280 014 201	25734	LSE
16:32:00	64.5	2209	AT	64.5	64.52	Sell	280 001 654	25733	LSE
16:32:00	64.5	1229	AT	64.48	64.52		279 999 445	25732	LSE
16:32:00	64.5	1542	AT	64.5	64.52	Sell	279 998 216	25731	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 996 674	25730	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 992 674	25729	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 988 674	25728	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 984 674	25727	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 980 674	25726	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 976 674	25725	LSE
16:32:00	64.5	4000	AT	64.5	64.52	Sell	279 972 674	25724	LSE
16:31:59	64.5	4000	AT	64.5	64.52	Sell	279 968 674	25723	LSE
16:31:59	64.5	4000	AT	64.5	64.52	Sell	279 964 674	25722	LSE
16:31:59	64.5	2000	AT	64.5	64.52	Sell	279 960 674	25721	LSE
16:31:59	64.5	3141	AT	64.5	64.52	Sell	279 958 674	25720	LSE
16:31:59	64.5	859	AT	64.5	64.52	Sell	279 955 533	25719	LSE
16:31:59	64.5	3601	AT	64.5	64.52	Sell	279 954 674	25718	LSE
16:31:59	64.5	399	AT	64.5	64.52	Sell	279 951 073	25717	LSE
16:31:59	64.5	399	AT	64.5	64.52	Sell	279 950 674	25716	LSE
16:31:59	64.5	2960	AT	64.48	64.5	Buy	279 950 275	25715	LSE
16:31:59	64.5	7040	AT	64.48	64.5	Buy	279 947 315	25714	LSE
16:31:59	64.5	652	AT	64.5	64.52	Sell	279 940 275	25713	LSE
16:31:59	64.5	12547	AT	64.5	64.52	Sell	279 939 623	25712	LSE
16:31:59	64.5	1	AT	64.5	64.52	Sell	279 927 076	25711	LSE
16:31:59	64.5	3230	AT	64.5	64.52	Sell	279 927 075	25710	LSE
16:31:58	64.495	400	O	64.48	64.52	Sell	279 923 845	25709	LSE
16:31:58	64.495	9303	O	64.48	64.52	Sell	279 923 445	25708	LSE
16:31:55	64.5	7038	AT	64.5	64.52	Sell	279 914 142	25707	LSE
16:31:55	64.5	7580	AT	64.5	64.52	Sell	279 907 104	25706	LSE
16:31:55	64.5	6022	AT	64.5	64.52	Sell	279 899 524	25705	LSE
16:31:55	64.5	11261	AT	64.48	64.5	Buy	279 893 502	25704	LSE
16:31:55	64.5	2735	AT	64.48	64.5	Buy	279 882 241	25703	LSE
16:31:55	64.5	6679	AT	64.48	64.5	Buy	279 879 506	25702	LSE
16:31:55	64.5	10000	AT	64.48	64.5	Buy	279 872 827	25701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes