Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:42:41	64.8	2957	AT	64.78	64.8	Buy	287 044 840	26901	LSE
16:42:41	64.8	30000	AT	64.78	64.8	Buy	287 041 883	26900	LSE
16:42:41	64.8	720	AT	64.8	64.84	Sell	287 011 883	26899	LSE
16:42:41	64.8	4083	AT	64.8	64.84	Sell	287 011 163	26898	LSE
16:42:41	64.8	5923	AT	64.8	64.84	Sell	287 007 080	26897	LSE
16:42:41	64.8	6719	AT	64.8	64.84	Sell	287 001 157	26896	LSE
16:42:41	64.8	655	AT	64.8	64.84	Sell	286 994 438	26895	LSE
16:42:41	64.8	2000	AT	64.8	64.84	Sell	286 993 783	26894	LSE
16:42:41	64.8	33	AT	64.8	64.84	Sell	286 991 783	26893	LSE
16:42:41	64.8	9867	AT	64.8	64.84	Sell	286 991 750	26892	LSE
16:42:41	64.8	720	AT	64.8	64.84	Sell	286 981 883	26891	LSE
16:42:41	64.8	1000	AT	64.8	64.84	Sell	286 981 163	26890	LSE
16:42:41	64.8	960	AT	64.8	64.84	Sell	286 980 163	26889	LSE
16:42:41	64.8	7040	AT	64.8	64.84	Sell	286 979 203	26888	LSE
16:42:41	64.82	12547	AT	64.78	64.82	Buy	286 972 163	26887	LSE
16:42:41	64.82	6344	AT	64.78	64.82	Buy	286 959 616	26886	LSE
16:42:41	64.82	405	AT	64.78	64.82	Buy	286 953 272	26885	LSE
16:42:41	64.8	3400	AT	64.8	64.82	Sell	286 952 867	26884	LSE
16:42:41	64.8	3535	AT	64.8	64.82	Sell	286 949 467	26883	LSE
16:42:41	64.8	3465	AT	64.8	64.82	Sell	286 945 932	26882	LSE
16:42:41	64.8	453	AT	64.8	64.82	Sell	286 942 467	26881	LSE
16:42:41	64.8	3547	AT	64.8	64.82	Sell	286 942 014	26880	LSE
16:42:41	64.8	9000	AT	64.8	64.82	Sell	286 938 467	26879	LSE
16:42:40	64.8	14507	AT	64.78	64.8	Buy	286 929 467	26878	LSE
16:42:40	64.8	22528	AT	64.78	64.8	Buy	286 914 960	26877	LSE
16:42:40	64.8	7472	AT	64.78	64.8	Buy	286 892 432	26876	LSE
16:42:39	64.8	30000	AT	64.78	64.8	Buy	286 884 960	26875	LSE
16:42:39	64.8	5181	AT	64.78	64.8	Buy	286 854 960	26874	LSE
16:42:39	64.8	5847	AT	64.78	64.8	Buy	286 849 779	26873	LSE
16:42:37	64.8	183	AT	64.78	64.8	Buy	286 843 932	26872	LSE
16:42:37	64.8	29817	AT	64.78	64.8	Buy	286 843 749	26871	LSE
16:42:37	64.8	14782	AT	64.78	64.8	Buy	286 813 932	26870	LSE
16:42:37	64.8	46449	AT	64.78	64.8	Buy	286 799 150	26869	LSE
16:42:37	64.8	12547	AT	64.78	64.8	Buy	286 752 701	26868	LSE
16:42:34	64.775	1000	O	64.76	64.8	Sell	286 740 154	26867	LSE
16:42:34	64.8	22792	AT	64.78	64.8	Buy	286 739 154	26866	LSE
16:42:34	64.8	9100	AT	64.78	64.8	Buy	286 716 362	26865	LSE
16:42:34	64.8	556	AT	64.78	64.8	Buy	286 707 262	26864	LSE
16:42:34	64.8	12547	AT	64.78	64.8	Buy	286 706 706	26863	LSE
16:42:34	64.8	6549	AT	64.78	64.8	Buy	286 694 159	26862	LSE
16:42:33	64.779	2000	O	64.76	64.8	Sell	286 687 610	26861	LSE
16:42:31	64.779	6143	O	64.76	64.78	Buy	286 685 610	26860	LSE
16:42:31	64.78	6862	AT	64.76	64.78	Buy	286 679 467	26859	LSE
16:42:31	64.78	6828	AT	64.76	64.78	Buy	286 672 605	26858	LSE
16:42:31	64.78	12547	AT	64.78	64.8	Sell	286 665 777	26857	LSE
16:42:31	64.78	3626	AT	64.76	64.78	Buy	286 653 230	26856	LSE
16:42:31	64.78	2886	AT	64.76	64.78	Buy	286 649 604	26855	LSE
16:42:31	64.78	8314	AT	64.76	64.78	Buy	286 646 718	26854	LSE
16:42:26	64.78	529	AT	64.78	64.8	Sell	286 638 404	26853	LSE
16:42:26	64.78	529	AT	64.78	64.8	Sell	286 637 875	26852	LSE
16:42:26	64.78	6394	AT	64.78	64.8	Sell	286 637 346	26851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes