Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:59 | 65.1 | 500 | O | 65.06 | 65.1 | Buy | 75 920 420 | 9751 | LSE | |
| 11:10:59 | 65.1 | 14 | O | 65.06 | 65.1 | Buy | 75 919 920 | 9750 | LSE | |
| 11:10:59 | 65.12 | 20 | O | 65.08 | 65.12 | Buy | 75 919 906 | 9749 | LSE | |
| 11:10:59 | 65.12 | 4 | O | 65.08 | 65.12 | Buy | 75 919 886 | 9748 | LSE | |
| 11:10:59 | 65.12 | 11155 | AT | 65.08 | 65.12 | Buy | 75 919 882 | 9747 | LSE | |
| 11:10:59 | 65.12 | 860 | AT | 65.08 | 65.12 | Buy | 75 908 727 | 9746 | LSE | |
| 11:10:59 | 65.1 | 12753 | AT | 65.1 | 65.12 | Sell | 75 907 867 | 9745 | LSE | |
| 11:10:59 | 65.1 | 8218 | AT | 65.1 | 65.12 | Sell | 75 895 114 | 9744 | LSE | |
| 11:10:59 | 65.1 | 5535 | AT | 65.1 | 65.14 | Sell | 75 886 896 | 9743 | LSE | |
| 11:10:59 | 65.1 | 7594 | AT | 65.1 | 65.14 | Sell | 75 881 361 | 9742 | LSE | |
| 11:10:59 | 65.14 | 859 | AT | 65.12 | 65.14 | Buy | 75 873 767 | 9741 | LSE | |
| 11:10:59 | 65.1 | 6679 | AT | 65.1 | 65.14 | Sell | 75 872 908 | 9740 | LSE | |
| 11:10:58 | 65.168 | 4650 | O | 65.1 | 65.14 | Buy | 75 866 229 | 9739 | LSE | |
| 11:10:57 | 65.1 | 2097 | AT | 65.1 | 65.12 | Sell | 75 861 579 | 9738 | LSE | |
| 11:10:57 | 65.1 | 1659 | AT | 65.1 | 65.12 | Sell | 75 859 482 | 9737 | LSE | |
| 11:10:57 | 65.1 | 3850 | AT | 65.1 | 65.12 | Sell | 75 857 823 | 9736 | LSE | |
| 11:10:57 | 65.1 | 18693 | AT | 65.1 | 65.12 | Sell | 75 853 973 | 9735 | LSE | |
| 11:10:57 | 65.1 | 23480 | AT | 65.1 | 65.12 | Sell | 75 835 280 | 9734 | LSE | |
| 11:10:57 | 65.1 | 7827 | AT | 65.1 | 65.14 | Sell | 75 811 800 | 9733 | LSE | |
| 11:10:57 | 65.1 | 1500 | AT | 65.1 | 65.14 | Sell | 75 803 973 | 9732 | LSE | |
| 11:10:57 | 65.1 | 1286 | AT | 65.1 | 65.14 | Sell | 75 802 473 | 9731 | LSE | |
| 11:10:57 | 65.1 | 1300 | AT | 65.1 | 65.14 | Sell | 75 801 187 | 9730 | LSE | |
| 11:10:57 | 65.12 | 16609 | AT | 65.12 | 65.14 | Sell | 75 799 887 | 9729 | LSE | |
| 11:10:57 | 65.12 | 2379 | AT | 65.12 | 65.14 | Sell | 75 783 278 | 9728 | LSE | |
| 11:10:57 | 65.12 | 11894 | AT | 65.12 | 65.16 | Sell | 75 780 899 | 9727 | LSE | |
| 11:10:57 | 65.12 | 16708 | AT | 65.12 | 65.16 | Sell | 75 769 005 | 9726 | LSE | |
| 11:10:57 | 65.14 | 2435 | AT | 65.12 | 65.14 | Buy | 75 752 297 | 9725 | LSE | |
| 11:10:57 | 65.14 | 1159 | AT | 65.12 | 65.14 | Buy | 75 749 862 | 9724 | LSE | |
| 11:10:57 | 65.12 | 3377 | AT | 65.12 | 65.16 | Sell | 75 748 703 | 9723 | LSE | |
| 11:10:57 | 65.12 | 3532 | AT | 65.12 | 65.16 | Sell | 75 745 326 | 9722 | LSE | |
| 11:10:57 | 65.12 | 49915 | AT | 65.12 | 65.16 | Sell | 75 741 794 | 9721 | LSE | |
| 11:10:57 | 65.12 | 85 | AT | 65.12 | 65.18 | Sell | 75 691 879 | 9720 | LSE | |
| 11:10:57 | 65.12 | 16 | AT | 65.12 | 65.18 | Sell | 75 691 794 | 9719 | LSE | |
| 11:10:57 | 65.14 | 5143 | AT | 65.14 | 65.18 | Sell | 75 691 778 | 9718 | LSE | |
| 11:10:57 | 65.14 | 24955 | AT | 65.14 | 65.18 | Sell | 75 686 635 | 9717 | LSE | |
| 11:10:57 | 65.14 | 5000 | AT | 65.14 | 65.18 | Sell | 75 661 680 | 9716 | LSE | |
| 11:10:57 | 65.14 | 14273 | AT | 65.14 | 65.18 | Sell | 75 656 680 | 9715 | LSE | |
| 11:10:57 | 65.14 | 2000 | O | 65.14 | 65.18 | Sell | 75 642 407 | 9714 | LSE | |
| 11:10:57 | 65.208 | 7667 | O | 65.14 | 65.18 | Buy | 75 640 407 | 9713 | LSE | |
| 11:10:57 | 65.16 | 2740 | AT | 65.16 | 65.18 | Sell | 75 632 740 | 9712 | LSE | |
| 11:10:57 | 65.16 | 16 | AT | 65.16 | 65.18 | Sell | 75 630 000 | 9711 | LSE | |
| 11:10:57 | 65.16 | 40 | AT | 65.16 | 65.18 | Sell | 75 629 984 | 9710 | LSE | |
| 11:10:57 | 65.16 | 20 | AT | 65.16 | 65.18 | Sell | 75 629 944 | 9709 | LSE | |
| 11:10:57 | 65.18 | 5572 | AT | 65.18 | 65.2 | Sell | 75 629 924 | 9708 | LSE | |
| 11:10:57 | 65.18 | 5000 | AT | 65.16 | 65.18 | Buy | 75 624 352 | 9707 | LSE | |
| 11:10:57 | 65.18 | 14273 | AT | 65.16 | 65.18 | Buy | 75 619 352 | 9706 | LSE | |
| 11:10:57 | 65.18 | 8218 | AT | 65.16 | 65.18 | Buy | 75 605 079 | 9705 | LSE | |
| 11:10:57 | 65.18 | 2621 | AT | 65.18 | 65.2 | Sell | 75 596 861 | 9704 | LSE | |
| 11:10:57 | 65.18 | 3722 | AT | 65.18 | 65.2 | Sell | 75 594 240 | 9703 | LSE | |
| 11:10:57 | 65.2 | 4003 | AT | 65.2 | 65.22 | Sell | 75 590 518 | 9702 | LSE | |
| 11:10:57 | 65.22 | 22715 | AT | 65.22 | 65.24 | Sell | 75 586 515 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
