Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:36 | 65.1 | 4967 | AT | 65.1 | 65.12 | Sell | 188 207 994 | 16351 | LSE | |
| 13:15:36 | 65.1 | 10704 | AT | 65.1 | 65.12 | Sell | 188 203 027 | 16350 | LSE | |
| 13:15:36 | 65.1 | 3115 | AT | 65.08 | 65.1 | Buy | 188 192 323 | 16349 | LSE | |
| 13:15:36 | 65.1 | 4755 | AT | 65.08 | 65.1 | Buy | 188 189 208 | 16348 | LSE | |
| 13:15:33 | 65.1 | 3711 | O | 65.08 | 65.1 | Buy | 188 184 453 | 16347 | LSE | |
| 13:15:31 | 65.1 | 1788 | O | 65.08 | 65.1 | Buy | 188 180 742 | 16346 | LSE | |
| 13:15:12 | 65.08 | 8717 | AT | 65.06 | 65.08 | Buy | 188 178 954 | 16345 | LSE | |
| 13:15:07 | 65.06 | 30254 | AT | 65.02 | 65.06 | Buy | 188 170 237 | 16344 | LSE | |
| 13:15:07 | 65.06 | 2301 | AT | 65.02 | 65.06 | Buy | 188 139 983 | 16343 | LSE | |
| 13:15:07 | 65.06 | 8026 | AT | 65.02 | 65.06 | Buy | 188 137 682 | 16342 | LSE | |
| 13:15:07 | 65.06 | 523 | AT | 65.02 | 65.06 | Buy | 188 129 656 | 16341 | LSE | |
| 13:14:58 | 65.114 | 10000 | O | 65.06 | 65.08 | Buy | 188 129 133 | 16340 | LSE | |
| 13:14:57 | 65.1 | 5 | O | 65.06 | 65.1 | Buy | 188 119 133 | 16339 | LSE | |
| 13:14:55 | 65.08 | 5808 | O | 65.06 | 65.1 | 188 119 128 | 16338 | LSE | ||
| 13:14:54 | 65.08 | 6156 | AT | 65.08 | 65.1 | Sell | 188 113 320 | 16337 | LSE | |
| 13:14:54 | 65.1 | 12733 | AT | 65.1 | 65.12 | Sell | 188 107 164 | 16336 | LSE | |
| 13:14:54 | 65.1 | 2700 | AT | 65.1 | 65.12 | Sell | 188 094 431 | 16335 | LSE | |
| 13:14:54 | 65.107 | 47000 | O | 65.1 | 65.12 | Sell | 188 091 731 | 16334 | LSE | |
| 13:14:52 | 65.12 | 7 | O | 65.1 | 65.12 | Buy | 188 044 731 | 16333 | LSE | |
| 13:14:33 | 65.128 | 1500 | O | 65.1 | 65.12 | Buy | 188 044 724 | 16332 | LSE | |
| 13:14:31 | 65.12 | 6174 | AT | 65.12 | 65.14 | Sell | 188 043 224 | 16331 | LSE | |
| 13:14:31 | 65.12 | 7100 | AT | 65.12 | 65.14 | Sell | 188 037 050 | 16330 | LSE | |
| 13:14:31 | 65.12 | 17391 | AT | 65.08 | 65.12 | Buy | 188 029 950 | 16329 | LSE | |
| 13:14:31 | 65.12 | 2279 | AT | 65.08 | 65.12 | Buy | 188 012 559 | 16328 | LSE | |
| 13:14:31 | 65.12 | 8207 | AT | 65.08 | 65.12 | Buy | 188 010 280 | 16327 | LSE | |
| 13:14:31 | 65.12 | 6905 | AT | 65.08 | 65.12 | Buy | 188 002 073 | 16326 | LSE | |
| 13:14:31 | 65.12 | 3799 | AT | 65.08 | 65.12 | Buy | 187 995 168 | 16325 | LSE | |
| 13:14:31 | 65.12 | 5170 | AT | 65.08 | 65.12 | Buy | 187 991 369 | 16324 | LSE | |
| 13:14:31 | 65.12 | 25521 | AT | 65.08 | 65.12 | Buy | 187 986 199 | 16323 | LSE | |
| 13:14:27 | 65.1 | 1758 | AT | 65.08 | 65.1 | Buy | 187 960 678 | 16322 | LSE | |
| 13:14:27 | 65.1 | 17 | AT | 65.08 | 65.1 | Buy | 187 958 920 | 16321 | LSE | |
| 13:14:27 | 65.1 | 500 | O | 65.08 | 65.1 | Buy | 187 958 903 | 16320 | LSE | |
| 13:14:21 | 65.088 | 7625 | O | 65.08 | 65.1 | Sell | 187 958 403 | 16319 | LSE | |
| 13:14:17 | 65.088 | 15278 | O | 65.08 | 65.1 | Sell | 187 950 778 | 16318 | LSE | |
| 13:14:11 | 65.1 | 1552 | AT | 65.06 | 65.1 | Buy | 187 935 500 | 16317 | LSE | |
| 13:14:05 | 65.08 | 6510 | AT | 65.08 | 65.1 | Sell | 187 933 948 | 16316 | LSE | |
| 13:14:05 | 65.08 | 6011 | AT | 65.08 | 65.1 | Sell | 187 927 438 | 16315 | LSE | |
| 13:13:52 | 65.1 | 10704 | AT | 65.1 | 65.12 | Sell | 187 921 427 | 16314 | LSE | |
| 13:13:51 | 65.08 | 10621 | AT | 65.06 | 65.08 | Buy | 187 910 723 | 16313 | LSE | |
| 13:13:51 | 65.08 | 9607 | AT | 65.06 | 65.08 | Buy | 187 900 102 | 16312 | LSE | |
| 13:13:47 | 65.06 | 2666 | AT | 65.06 | 65.08 | Sell | 187 890 495 | 16311 | LSE | |
| 13:13:47 | 65.06 | 1333 | AT | 65.06 | 65.08 | Sell | 187 887 829 | 16310 | LSE | |
| 13:13:47 | 65.06 | 1333 | AT | 65.06 | 65.08 | Sell | 187 886 496 | 16309 | LSE | |
| 13:13:47 | 65.06 | 4010 | AT | 65.06 | 65.08 | Sell | 187 885 163 | 16308 | LSE | |
| 13:13:44 | 65.06 | 304 | AT | 65.04 | 65.06 | Buy | 187 881 153 | 16307 | LSE | |
| 13:13:44 | 65.06 | 3280 | AT | 65.04 | 65.06 | Buy | 187 880 849 | 16306 | LSE | |
| 13:13:44 | 65.06 | 1720 | AT | 65.04 | 65.06 | Buy | 187 877 569 | 16305 | LSE | |
| 13:13:42 | 65.04 | 2254 | AT | 65.02 | 65.04 | Buy | 187 875 849 | 16304 | LSE | |
| 13:13:42 | 65.04 | 4095 | AT | 65.02 | 65.04 | Buy | 187 873 595 | 16303 | LSE | |
| 13:13:42 | 65.04 | 85 | AT | 65.02 | 65.04 | Buy | 187 869 500 | 16302 | LSE | |
| 13:13:42 | 65.02 | 7214 | AT | 65.02 | 65.04 | Sell | 187 869 415 | 16301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
