Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:00 | 4612.0 | 24 | AT | 4611.0 | 4612.0 | Buy | 320 551 | 5451 | LSE | |
| 10:57:00 | 4612.0 | 25 | AT | 4611.0 | 4612.0 | Buy | 320 527 | 5450 | LSE | |
| 10:56:55 | 4611.0 | 14 | AT | 4611.0 | 4612.0 | Sell | 320 502 | 5449 | LSE | |
| 10:56:55 | 4611.0 | 46 | AT | 4611.0 | 4612.0 | Sell | 320 488 | 5448 | LSE | |
| 10:56:55 | 4611.0 | 5 | AT | 4611.0 | 4612.0 | Sell | 320 442 | 5447 | LSE | |
| 10:56:55 | 4611.0 | 57 | AT | 4611.0 | 4613.0 | Sell | 320 437 | 5446 | LSE | |
| 10:56:55 | 4611.0 | 71 | AT | 4611.0 | 4613.0 | Sell | 320 380 | 5445 | LSE | |
| 10:56:54 | 4611.0 | 26 | AT | 4611.0 | 4613.0 | Sell | 320 309 | 5444 | LSE | |
| 10:56:54 | 4611.0 | 72 | AT | 4611.0 | 4613.0 | Sell | 320 283 | 5443 | LSE | |
| 10:56:54 | 4612.0 | 22 | AT | 4611.0 | 4612.0 | Buy | 320 211 | 5442 | LSE | |
| 10:56:54 | 4612.0 | 24 | AT | 4611.0 | 4612.0 | Buy | 320 189 | 5441 | LSE | |
| 10:56:54 | 4612.0 | 25 | AT | 4611.0 | 4612.0 | Buy | 320 165 | 5440 | LSE | |
| 10:56:54 | 4612.0 | 44 | AT | 4611.0 | 4612.0 | Buy | 320 140 | 5439 | LSE | |
| 10:56:54 | 4611.0 | 19 | AT | 4607.0 | 4611.0 | Buy | 320 096 | 5438 | LSE | |
| 10:56:54 | 4611.0 | 8 | AT | 4607.0 | 4611.0 | Buy | 320 077 | 5437 | LSE | |
| 10:56:54 | 4611.0 | 22 | AT | 4607.0 | 4611.0 | Buy | 320 069 | 5436 | LSE | |
| 10:56:54 | 4611.0 | 71 | AT | 4607.0 | 4611.0 | Buy | 320 047 | 5435 | LSE | |
| 10:56:54 | 4611.0 | 88 | AT | 4607.0 | 4611.0 | Buy | 319 976 | 5434 | LSE | |
| 10:56:54 | 4611.0 | 45 | AT | 4607.0 | 4611.0 | Buy | 319 888 | 5433 | LSE | |
| 10:56:54 | 4611.0 | 41 | AT | 4607.0 | 4611.0 | Buy | 319 843 | 5432 | LSE | |
| 10:56:54 | 4609.0 | 25 | AT | 4607.0 | 4609.0 | Buy | 319 802 | 5431 | LSE | |
| 10:56:54 | 4608.0 | 7 | AT | 4607.0 | 4608.0 | Buy | 319 777 | 5430 | LSE | |
| 10:56:54 | 4608.0 | 19 | AT | 4607.0 | 4608.0 | Buy | 319 770 | 5429 | LSE | |
| 10:56:54 | 4608.0 | 24 | AT | 4607.0 | 4608.0 | Buy | 319 751 | 5428 | LSE | |
| 10:56:54 | 4610.0 | 60 | AT | 4607.0 | 4610.0 | Buy | 319 727 | 5427 | LSE | |
| 10:56:54 | 4608.0 | 51 | AT | 4607.0 | 4608.0 | Buy | 319 667 | 5426 | LSE | |
| 10:56:54 | 4610.0 | 35 | AT | 4607.0 | 4610.0 | Buy | 319 616 | 5425 | LSE | |
| 10:56:54 | 4610.0 | 57 | AT | 4607.0 | 4610.0 | Buy | 319 581 | 5424 | LSE | |
| 10:56:54 | 4610.0 | 22 | AT | 4607.0 | 4610.0 | Buy | 319 524 | 5423 | LSE | |
| 10:56:54 | 4610.0 | 22 | AT | 4607.0 | 4610.0 | Buy | 319 502 | 5422 | LSE | |
| 10:56:54 | 4610.0 | 22 | AT | 4607.0 | 4610.0 | Buy | 319 480 | 5421 | LSE | |
| 10:56:54 | 4610.0 | 56 | AT | 4607.0 | 4610.0 | Buy | 319 458 | 5420 | LSE | |
| 10:56:54 | 4610.0 | 28 | AT | 4607.0 | 4610.0 | Buy | 319 402 | 5419 | LSE | |
| 10:56:54 | 4609.0 | 50 | AT | 4607.0 | 4609.0 | Buy | 319 374 | 5418 | LSE | |
| 10:56:54 | 4609.0 | 10 | AT | 4607.0 | 4609.0 | Buy | 319 324 | 5417 | LSE | |
| 10:56:54 | 4607.0 | 54 | AT | 4607.0 | 4609.0 | Sell | 319 314 | 5416 | LSE | |
| 10:56:54 | 4609.0 | 26 | AT | 4607.0 | 4609.0 | Buy | 319 260 | 5415 | LSE | |
| 10:56:54 | 4609.0 | 45 | AT | 4607.0 | 4609.0 | Buy | 319 234 | 5414 | LSE | |
| 10:56:54 | 4609.0 | 25 | AT | 4607.0 | 4609.0 | Buy | 319 189 | 5413 | LSE | |
| 10:56:54 | 4609.0 | 39 | AT | 4607.0 | 4609.0 | Buy | 319 164 | 5412 | LSE | |
| 10:56:54 | 4609.0 | 24 | AT | 4607.0 | 4609.0 | Buy | 319 125 | 5411 | LSE | |
| 10:56:54 | 4608.0 | 10 | AT | 4607.0 | 4608.0 | Buy | 319 101 | 5410 | LSE | |
| 10:56:54 | 4607.0 | 43 | AT | 4607.0 | 4609.0 | Sell | 319 091 | 5409 | LSE | |
| 10:56:54 | 4607.0 | 29 | AT | 4607.0 | 4609.0 | Sell | 319 048 | 5408 | LSE | |
| 10:56:15 | 4607.0 | 132 | O | 4607.0 | 4610.0 | Sell | 319 019 | 5407 | LSE | |
| 10:56:15 | 4608.0 | 25 | AT | 4607.0 | 4608.0 | Buy | 318 887 | 5406 | LSE | |
| 10:56:15 | 4608.0 | 36 | AT | 4607.0 | 4608.0 | Buy | 318 862 | 5405 | LSE | |
| 10:56:14 | 4608.0 | 25 | AT | 4607.0 | 4608.0 | Buy | 318 826 | 5404 | LSE | |
| 10:56:14 | 4608.0 | 23 | AT | 4607.0 | 4608.0 | Buy | 318 801 | 5403 | LSE | |
| 10:56:14 | 4608.0 | 26 | AT | 4607.0 | 4608.0 | Buy | 318 778 | 5402 | LSE | |
| 10:56:14 | 4608.0 | 33 | AT | 4606.0 | 4608.0 | Buy | 318 752 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
