Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:55 | 4576.0 | 62 | AT | 4576.0 | 4578.0 | Sell | 348 291 | 5901 | LSE | |
| 11:11:55 | 4576.0 | 267 | AT | 4576.0 | 4578.0 | Sell | 348 229 | 5900 | LSE | |
| 11:11:55 | 4576.0 | 100 | AT | 4576.0 | 4578.0 | Sell | 347 962 | 5899 | LSE | |
| 11:11:44 | 4577.0 | 116 | AT | 4576.0 | 4577.0 | Buy | 347 862 | 5898 | LSE | |
| 11:11:44 | 4576.0 | 130 | AT | 4574.0 | 4576.0 | Buy | 347 746 | 5897 | LSE | |
| 11:11:44 | 4576.0 | 21 | AT | 4574.0 | 4576.0 | Buy | 347 616 | 5896 | LSE | |
| 11:11:37 | 4577.0 | 23 | AT | 4577.0 | 4579.0 | Sell | 347 595 | 5895 | LSE | |
| 11:11:37 | 4575.0 | 58 | AT | 4574.0 | 4575.0 | Buy | 347 572 | 5894 | LSE | |
| 11:11:37 | 4576.0 | 46 | AT | 4573.0 | 4576.0 | Buy | 347 514 | 5893 | LSE | |
| 11:11:37 | 4576.0 | 72 | AT | 4573.0 | 4576.0 | Buy | 347 468 | 5892 | LSE | |
| 11:11:37 | 4575.0 | 68 | AT | 4572.0 | 4575.0 | Buy | 347 396 | 5891 | LSE | |
| 11:11:37 | 4575.0 | 4 | AT | 4572.0 | 4575.0 | Buy | 347 328 | 5890 | LSE | |
| 11:11:37 | 4575.0 | 59 | AT | 4572.0 | 4575.0 | Buy | 347 324 | 5889 | LSE | |
| 11:11:37 | 4575.0 | 90 | AT | 4572.0 | 4575.0 | Buy | 347 265 | 5888 | LSE | |
| 11:11:37 | 4573.0 | 31 | AT | 4573.0 | 4576.0 | Sell | 347 175 | 5887 | LSE | |
| 11:11:37 | 4573.0 | 23 | AT | 4573.0 | 4576.0 | Sell | 347 144 | 5886 | LSE | |
| 11:11:37 | 4573.0 | 24 | AT | 4573.0 | 4576.0 | Sell | 347 121 | 5885 | LSE | |
| 11:11:37 | 4573.0 | 3 | AT | 4573.0 | 4576.0 | Sell | 347 097 | 5884 | LSE | |
| 11:11:37 | 4574.0 | 33 | AT | 4574.0 | 4576.0 | Sell | 347 094 | 5883 | LSE | |
| 11:11:37 | 4574.0 | 26 | AT | 4574.0 | 4576.0 | Sell | 347 061 | 5882 | LSE | |
| 11:11:37 | 4574.0 | 22 | AT | 4574.0 | 4576.0 | Sell | 347 035 | 5881 | LSE | |
| 11:11:37 | 4574.0 | 23 | AT | 4574.0 | 4576.0 | Sell | 347 013 | 5880 | LSE | |
| 11:11:37 | 4574.0 | 31 | AT | 4574.0 | 4581.0 | Sell | 346 990 | 5879 | LSE | |
| 11:11:37 | 4574.0 | 94 | AT | 4574.0 | 4581.0 | Sell | 346 959 | 5878 | LSE | |
| 11:11:37 | 4575.0 | 26 | AT | 4575.0 | 4581.0 | Sell | 346 865 | 5877 | LSE | |
| 11:11:37 | 4575.0 | 25 | AT | 4575.0 | 4581.0 | Sell | 346 839 | 5876 | LSE | |
| 11:11:37 | 4575.0 | 22 | AT | 4575.0 | 4581.0 | Sell | 346 814 | 5875 | LSE | |
| 11:11:37 | 4575.0 | 72 | AT | 4575.0 | 4581.0 | Sell | 346 792 | 5874 | LSE | |
| 11:11:37 | 4575.0 | 91 | AT | 4575.0 | 4581.0 | Sell | 346 720 | 5873 | LSE | |
| 11:11:37 | 4576.0 | 97 | AT | 4576.0 | 4581.0 | Sell | 346 629 | 5872 | LSE | |
| 11:11:37 | 4576.0 | 51 | AT | 4576.0 | 4581.0 | Sell | 346 532 | 5871 | LSE | |
| 11:11:37 | 4576.0 | 50 | AT | 4576.0 | 4581.0 | Sell | 346 481 | 5870 | LSE | |
| 11:11:37 | 4576.0 | 72 | AT | 4576.0 | 4581.0 | Sell | 346 431 | 5869 | LSE | |
| 11:11:37 | 4577.0 | 89 | AT | 4577.0 | 4581.0 | Sell | 346 359 | 5868 | LSE | |
| 11:11:37 | 4577.0 | 13 | AT | 4577.0 | 4581.0 | Sell | 346 270 | 5867 | LSE | |
| 11:11:37 | 4577.0 | 34 | AT | 4577.0 | 4581.0 | Sell | 346 257 | 5866 | LSE | |
| 11:11:37 | 4577.0 | 72 | AT | 4577.0 | 4581.0 | Sell | 346 223 | 5865 | LSE | |
| 11:11:37 | 4577.0 | 50 | AT | 4577.0 | 4581.0 | Sell | 346 151 | 5864 | LSE | |
| 11:11:37 | 4578.0 | 26 | AT | 4578.0 | 4581.0 | Sell | 346 101 | 5863 | LSE | |
| 11:11:37 | 4578.0 | 72 | AT | 4578.0 | 4581.0 | Sell | 346 075 | 5862 | LSE | |
| 11:11:37 | 4578.0 | 28 | AT | 4578.0 | 4581.0 | Sell | 346 003 | 5861 | LSE | |
| 11:11:37 | 4578.0 | 50 | AT | 4578.0 | 4581.0 | Sell | 345 975 | 5860 | LSE | |
| 11:11:37 | 4578.0 | 59 | AT | 4578.0 | 4581.0 | Sell | 345 925 | 5859 | LSE | |
| 11:11:37 | 4578.0 | 21 | AT | 4578.0 | 4581.0 | Sell | 345 866 | 5858 | LSE | |
| 11:11:37 | 4579.0 | 34 | AT | 4579.0 | 4581.0 | Sell | 345 845 | 5857 | LSE | |
| 11:11:37 | 4579.0 | 56 | AT | 4579.0 | 4581.0 | Sell | 345 811 | 5856 | LSE | |
| 11:11:37 | 4579.0 | 90 | AT | 4579.0 | 4581.0 | Sell | 345 755 | 5855 | LSE | |
| 11:11:37 | 4580.0 | 83 | AT | 4578.0 | 4580.0 | Buy | 345 665 | 5854 | LSE | |
| 11:11:14 | 4579.0 | 62 | O | 4579.0 | 4582.0 | Sell | 345 582 | 5853 | LSE | |
| 11:11:11 | 4581.0 | 27 | AT | 4581.0 | 4583.0 | Sell | 345 520 | 5852 | LSE | |
| 11:11:11 | 4581.0 | 42 | AT | 4581.0 | 4583.0 | Sell | 345 493 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
