Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:50 | 4558.0 | 47 | AT | 4558.0 | 4559.0 | Sell | 357 330 | 6051 | LSE | |
| 11:15:50 | 4558.0 | 61 | AT | 4558.0 | 4559.0 | Sell | 357 283 | 6050 | LSE | |
| 11:15:50 | 4559.0 | 23 | AT | 4556.0 | 4559.0 | Buy | 357 222 | 6049 | LSE | |
| 11:15:50 | 4559.0 | 27 | AT | 4556.0 | 4559.0 | Buy | 357 199 | 6048 | LSE | |
| 11:15:50 | 4559.0 | 25 | AT | 4556.0 | 4559.0 | Buy | 357 172 | 6047 | LSE | |
| 11:15:50 | 4559.0 | 60 | AT | 4556.0 | 4559.0 | Buy | 357 147 | 6046 | LSE | |
| 11:15:50 | 4559.0 | 72 | AT | 4556.0 | 4559.0 | Buy | 357 087 | 6045 | LSE | |
| 11:15:49 | 4558.0 | 52 | AT | 4558.0 | 4560.0 | Sell | 357 015 | 6044 | LSE | |
| 11:15:49 | 4559.0 | 51 | AT | 4559.0 | 4561.0 | Sell | 356 963 | 6043 | LSE | |
| 11:15:49 | 4559.0 | 21 | AT | 4559.0 | 4561.0 | Sell | 356 912 | 6042 | LSE | |
| 11:15:47 | 4560.0 | 61 | AT | 4557.0 | 4560.0 | Buy | 356 891 | 6041 | LSE | |
| 11:15:47 | 4560.0 | 72 | AT | 4557.0 | 4560.0 | Buy | 356 830 | 6040 | LSE | |
| 11:15:47 | 4559.0 | 108 | AT | 4557.0 | 4559.0 | Buy | 356 758 | 6039 | LSE | |
| 11:15:47 | 4559.0 | 49 | AT | 4557.0 | 4559.0 | Buy | 356 650 | 6038 | LSE | |
| 11:15:22 | 4558.0 | 37 | O | 4556.0 | 4559.0 | Buy | 356 601 | 6037 | LSE | |
| 11:15:20 | 4560.0 | 53 | AT | 4560.0 | 4561.0 | Sell | 356 564 | 6036 | LSE | |
| 11:15:20 | 4560.0 | 45 | AT | 4560.0 | 4562.0 | Sell | 356 511 | 6035 | LSE | |
| 11:15:19 | 4561.0 | 27 | AT | 4559.0 | 4561.0 | Buy | 356 466 | 6034 | LSE | |
| 11:15:19 | 4561.0 | 25 | AT | 4559.0 | 4561.0 | Buy | 356 439 | 6033 | LSE | |
| 11:15:19 | 4560.0 | 69 | O | 4558.0 | 4561.0 | Buy | 356 414 | 6032 | LSE | |
| 11:15:19 | 4561.0 | 6 | AT | 4561.0 | 4562.0 | Sell | 356 345 | 6031 | LSE | |
| 11:15:19 | 4561.0 | 49 | AT | 4561.0 | 4562.0 | Sell | 356 339 | 6030 | LSE | |
| 11:15:19 | 4561.0 | 11 | AT | 4561.0 | 4563.0 | Sell | 356 290 | 6029 | LSE | |
| 11:15:19 | 4561.0 | 59 | AT | 4561.0 | 4563.0 | Sell | 356 279 | 6028 | LSE | |
| 11:15:18 | 4562.0 | 147 | AT | 4560.0 | 4562.0 | Buy | 356 220 | 6027 | LSE | |
| 11:15:18 | 4561.0 | 119 | AT | 4560.0 | 4561.0 | Buy | 356 073 | 6026 | LSE | |
| 11:15:18 | 4561.0 | 96 | AT | 4560.0 | 4561.0 | Buy | 355 954 | 6025 | LSE | |
| 11:15:17 | 4560.0 | 33 | AT | 4558.0 | 4560.0 | Buy | 355 858 | 6024 | LSE | |
| 11:15:13 | 4559.0 | 33 | AT | 4559.0 | 4561.0 | Sell | 355 825 | 6023 | LSE | |
| 11:15:13 | 4560.0 | 24 | AT | 4558.0 | 4560.0 | Buy | 355 792 | 6022 | LSE | |
| 11:15:13 | 4560.0 | 53 | AT | 4558.0 | 4560.0 | Buy | 355 768 | 6021 | LSE | |
| 11:15:13 | 4559.0 | 50 | AT | 4557.0 | 4559.0 | Buy | 355 715 | 6020 | LSE | |
| 11:15:13 | 4559.0 | 42 | AT | 4557.0 | 4559.0 | Buy | 355 665 | 6019 | LSE | |
| 11:15:09 | 4559.0 | 25 | AT | 4557.0 | 4559.0 | Buy | 355 623 | 6018 | LSE | |
| 11:15:03 | 4558.0 | 37 | O | 4557.0 | 4559.0 | 355 598 | 6017 | LSE | ||
| 11:15:03 | 4558.0 | 63 | O | 4557.0 | 4559.0 | 355 561 | 6016 | LSE | ||
| 11:15:03 | 4558.0 | 63 | O | 4557.0 | 4559.0 | 355 498 | 6015 | LSE | ||
| 11:15:03 | 4558.0 | 64 | O | 4557.0 | 4559.0 | 355 435 | 6014 | LSE | ||
| 11:15:02 | 4558.0 | 39 | AT | 4558.0 | 4559.0 | Sell | 355 371 | 6013 | LSE | |
| 11:15:02 | 4559.0 | 72 | AT | 4556.0 | 4559.0 | Buy | 355 332 | 6012 | LSE | |
| 11:15:02 | 4559.0 | 39 | AT | 4556.0 | 4559.0 | Buy | 355 260 | 6011 | LSE | |
| 11:15:02 | 4558.0 | 367 | AT | 4558.0 | 4560.0 | Sell | 355 221 | 6010 | LSE | |
| 11:15:02 | 4558.0 | 63 | AT | 4555.0 | 4558.0 | Buy | 354 854 | 6009 | LSE | |
| 11:15:02 | 4558.0 | 7 | AT | 4555.0 | 4558.0 | Buy | 354 791 | 6008 | LSE | |
| 11:15:01 | 4558.0 | 46 | AT | 4558.0 | 4560.0 | Sell | 354 784 | 6007 | LSE | |
| 11:15:01 | 4558.0 | 7 | AT | 4558.0 | 4560.0 | Sell | 354 738 | 6006 | LSE | |
| 11:15:01 | 4558.0 | 137 | AT | 4558.0 | 4560.0 | Sell | 354 731 | 6005 | LSE | |
| 11:15:01 | 4558.0 | 18 | AT | 4558.0 | 4560.0 | Sell | 354 594 | 6004 | LSE | |
| 11:15:01 | 4558.0 | 34 | AT | 4558.0 | 4560.0 | Sell | 354 576 | 6003 | LSE | |
| 11:14:43 | 4559.896 | 43 | O | 4558.0 | 4561.0 | Buy | 354 542 | 6002 | LSE | |
| 11:14:04 | 4565.531 | 90 | O | 4558.0 | 4561.0 | Buy | 354 499 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
