Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:38 | 4555.0 | 43 | AT | 4555.0 | 4556.0 | Sell | 359 761 | 6101 | LSE | |
| 11:18:38 | 4557.0 | 24 | AT | 4557.0 | 4559.0 | Sell | 359 718 | 6100 | LSE | |
| 11:18:16 | 4557.0 | 59 | AT | 4557.0 | 4559.0 | Sell | 359 694 | 6099 | LSE | |
| 11:18:16 | 4557.0 | 16 | AT | 4557.0 | 4559.0 | Sell | 359 635 | 6098 | LSE | |
| 11:18:00 | 4558.0 | 61 | O | 4557.0 | 4559.0 | 359 619 | 6097 | LSE | ||
| 11:17:51 | 4557.0 | 20 | AT | 4557.0 | 4559.0 | Sell | 359 558 | 6096 | LSE | |
| 11:17:02 | 4557.5 | 62 | O | 4556.0 | 4559.0 | 359 538 | 6095 | LSE | ||
| 11:17:02 | 4557.5 | 61 | O | 4556.0 | 4559.0 | 359 476 | 6094 | LSE | ||
| 11:17:01 | 4557.0 | 21 | AT | 4557.0 | 4559.0 | Sell | 359 415 | 6093 | LSE | |
| 11:16:50 | 4557.0 | 93 | AT | 4556.0 | 4557.0 | Buy | 359 394 | 6092 | LSE | |
| 11:16:50 | 4556.0 | 3 | AT | 4555.0 | 4556.0 | Buy | 359 301 | 6091 | LSE | |
| 11:16:50 | 4556.0 | 23 | AT | 4555.0 | 4556.0 | Buy | 359 298 | 6090 | LSE | |
| 11:16:50 | 4556.0 | 26 | AT | 4555.0 | 4556.0 | Buy | 359 275 | 6089 | LSE | |
| 11:16:50 | 4555.0 | 24 | AT | 4553.0 | 4555.0 | Buy | 359 249 | 6088 | LSE | |
| 11:16:50 | 4555.0 | 24 | AT | 4553.0 | 4555.0 | Buy | 359 225 | 6087 | LSE | |
| 11:16:50 | 4555.0 | 22 | AT | 4553.0 | 4555.0 | Buy | 359 201 | 6086 | LSE | |
| 11:16:50 | 4555.0 | 56 | AT | 4553.0 | 4555.0 | Buy | 359 179 | 6085 | LSE | |
| 11:16:50 | 4555.0 | 7 | AT | 4553.0 | 4555.0 | Buy | 359 123 | 6084 | LSE | |
| 11:16:50 | 4555.0 | 49 | AT | 4553.0 | 4555.0 | Buy | 359 116 | 6083 | LSE | |
| 11:16:50 | 4555.0 | 114 | AT | 4553.0 | 4555.0 | Buy | 359 067 | 6082 | LSE | |
| 11:16:50 | 4554.0 | 26 | AT | 4552.0 | 4554.0 | Buy | 358 953 | 6081 | LSE | |
| 11:16:45 | 4554.0 | 83 | O | 4552.0 | 4555.0 | Buy | 358 927 | 6080 | LSE | |
| 11:16:45 | 4554.0 | 68 | O | 4552.0 | 4555.0 | Buy | 358 844 | 6079 | LSE | |
| 11:16:44 | 4554.0 | 72 | AT | 4552.0 | 4554.0 | Buy | 358 776 | 6078 | LSE | |
| 11:16:44 | 4554.0 | 92 | AT | 4552.0 | 4554.0 | Buy | 358 704 | 6077 | LSE | |
| 11:16:44 | 4554.0 | 22 | AT | 4552.0 | 4554.0 | Buy | 358 612 | 6076 | LSE | |
| 11:16:44 | 4554.0 | 27 | AT | 4552.0 | 4554.0 | Buy | 358 590 | 6075 | LSE | |
| 11:16:43 | 4554.0 | 135 | O | 4552.0 | 4554.0 | Buy | 358 563 | 6074 | LSE | |
| 11:16:27 | 4555.0 | 59 | AT | 4555.0 | 4557.0 | Sell | 358 428 | 6073 | LSE | |
| 11:16:27 | 4555.0 | 18 | AT | 4555.0 | 4557.0 | Sell | 358 369 | 6072 | LSE | |
| 11:16:27 | 4555.0 | 50 | AT | 4555.0 | 4557.0 | Sell | 358 351 | 6071 | LSE | |
| 11:16:27 | 4556.0 | 18 | AT | 4556.0 | 4558.0 | Sell | 358 301 | 6070 | LSE | |
| 11:16:08 | 4557.0 | 66 | O | 4555.0 | 4558.0 | Buy | 358 283 | 6069 | LSE | |
| 11:16:08 | 4557.0 | 81 | AT | 4554.0 | 4557.0 | Buy | 358 217 | 6068 | LSE | |
| 11:16:08 | 4557.0 | 24 | AT | 4554.0 | 4557.0 | Buy | 358 136 | 6067 | LSE | |
| 11:16:08 | 4557.0 | 27 | AT | 4554.0 | 4557.0 | Buy | 358 112 | 6066 | LSE | |
| 11:16:08 | 4557.0 | 23 | AT | 4554.0 | 4557.0 | Buy | 358 085 | 6065 | LSE | |
| 11:16:08 | 4557.0 | 57 | AT | 4554.0 | 4557.0 | Buy | 358 062 | 6064 | LSE | |
| 11:16:08 | 4557.0 | 60 | AT | 4554.0 | 4557.0 | Buy | 358 005 | 6063 | LSE | |
| 11:16:08 | 4556.0 | 38 | AT | 4553.0 | 4556.0 | Buy | 357 945 | 6062 | LSE | |
| 11:16:08 | 4556.0 | 39 | AT | 4553.0 | 4556.0 | Buy | 357 907 | 6061 | LSE | |
| 11:16:08 | 4556.0 | 157 | AT | 4553.0 | 4556.0 | Buy | 357 868 | 6060 | LSE | |
| 11:16:08 | 4556.0 | 60 | AT | 4553.0 | 4556.0 | Buy | 357 711 | 6059 | LSE | |
| 11:16:02 | 4555.0 | 65 | AT | 4555.0 | 4557.0 | Sell | 357 651 | 6058 | LSE | |
| 11:16:02 | 4555.0 | 67 | AT | 4555.0 | 4557.0 | Sell | 357 586 | 6057 | LSE | |
| 11:16:02 | 4556.0 | 30 | AT | 4556.0 | 4558.0 | Sell | 357 519 | 6056 | LSE | |
| 11:16:02 | 4556.0 | 45 | AT | 4556.0 | 4558.0 | Sell | 357 489 | 6055 | LSE | |
| 11:16:02 | 4557.0 | 30 | AT | 4557.0 | 4559.0 | Sell | 357 444 | 6054 | LSE | |
| 11:15:51 | 4559.0 | 64 | AT | 4557.0 | 4559.0 | Buy | 357 414 | 6053 | LSE | |
| 11:15:50 | 4558.0 | 20 | AT | 4558.0 | 4559.0 | Sell | 357 350 | 6052 | LSE | |
| 11:15:50 | 4558.0 | 47 | AT | 4558.0 | 4559.0 | Sell | 357 330 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
