Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:05 | 4524.0 | 38 | AT | 4522.0 | 4524.0 | Buy | 383 986 | 6551 | LSE | |
| 11:30:05 | 4523.0 | 51 | AT | 4523.0 | 4525.0 | Sell | 383 948 | 6550 | LSE | |
| 11:30:05 | 4523.0 | 10 | AT | 4523.0 | 4525.0 | Sell | 383 897 | 6549 | LSE | |
| 11:30:01 | 4524.0 | 10 | AT | 4523.0 | 4524.0 | Buy | 383 887 | 6548 | LSE | |
| 11:30:01 | 4524.0 | 4 | AT | 4523.0 | 4524.0 | Buy | 383 877 | 6547 | LSE | |
| 11:30:01 | 4523.0 | 23 | AT | 4523.0 | 4524.0 | Sell | 383 873 | 6546 | LSE | |
| 11:30:00 | 4524.0 | 29 | AT | 4522.0 | 4524.0 | Buy | 383 850 | 6545 | LSE | |
| 11:30:00 | 4524.0 | 44 | AT | 4522.0 | 4524.0 | Buy | 383 821 | 6544 | LSE | |
| 11:29:58 | 4530.0 | 3 | O | 4522.0 | 4526.0 | Buy | 383 777 | 6543 | LSE | |
| 11:29:57 | 4524.0 | 72 | AT | 4524.0 | 4527.0 | Sell | 383 774 | 6542 | LSE | |
| 11:29:57 | 4524.0 | 29 | AT | 4524.0 | 4527.0 | Sell | 383 702 | 6541 | LSE | |
| 11:29:53 | 4527.0 | 70 | AT | 4524.0 | 4527.0 | Buy | 383 673 | 6540 | LSE | |
| 11:29:53 | 4527.0 | 25 | AT | 4524.0 | 4527.0 | Buy | 383 603 | 6539 | LSE | |
| 11:29:53 | 4527.0 | 27 | AT | 4524.0 | 4527.0 | Buy | 383 578 | 6538 | LSE | |
| 11:29:53 | 4529.0 | 72 | AT | 4529.0 | 4531.0 | Sell | 383 551 | 6537 | LSE | |
| 11:29:53 | 4530.0 | 23 | AT | 4529.0 | 4530.0 | Buy | 383 479 | 6536 | LSE | |
| 11:29:53 | 4530.0 | 24 | AT | 4529.0 | 4530.0 | Buy | 383 456 | 6535 | LSE | |
| 11:29:53 | 4530.0 | 27 | AT | 4529.0 | 4530.0 | Buy | 383 432 | 6534 | LSE | |
| 11:29:53 | 4529.0 | 72 | AT | 4527.0 | 4529.0 | Buy | 383 405 | 6533 | LSE | |
| 11:29:53 | 4529.0 | 27 | AT | 4525.0 | 4529.0 | Buy | 383 333 | 6532 | LSE | |
| 11:29:53 | 4529.0 | 92 | AT | 4525.0 | 4529.0 | Buy | 383 306 | 6531 | LSE | |
| 11:29:53 | 4529.0 | 44 | AT | 4525.0 | 4529.0 | Buy | 383 214 | 6530 | LSE | |
| 11:29:53 | 4529.0 | 72 | AT | 4525.0 | 4529.0 | Buy | 383 170 | 6529 | LSE | |
| 11:29:53 | 4528.0 | 30 | AT | 4525.0 | 4528.0 | Buy | 383 098 | 6528 | LSE | |
| 11:29:53 | 4528.0 | 90 | AT | 4525.0 | 4528.0 | Buy | 383 068 | 6527 | LSE | |
| 11:29:53 | 4528.0 | 43 | AT | 4525.0 | 4528.0 | Buy | 382 978 | 6526 | LSE | |
| 11:29:53 | 4528.0 | 67 | AT | 4525.0 | 4528.0 | Buy | 382 935 | 6525 | LSE | |
| 11:29:53 | 4528.0 | 60 | AT | 4525.0 | 4528.0 | Buy | 382 868 | 6524 | LSE | |
| 11:29:53 | 4527.0 | 43 | AT | 4525.0 | 4527.0 | Buy | 382 808 | 6523 | LSE | |
| 11:29:53 | 4525.236 | 100 | O | 4524.0 | 4527.0 | Sell | 382 765 | 6522 | LSE | |
| 11:29:35 | 4525.0 | 59 | AT | 4525.0 | 4528.0 | Sell | 382 665 | 6521 | LSE | |
| 11:29:35 | 4525.0 | 90 | AT | 4525.0 | 4528.0 | Sell | 382 606 | 6520 | LSE | |
| 11:29:35 | 4526.0 | 141 | AT | 4526.0 | 4529.0 | Sell | 382 516 | 6519 | LSE | |
| 11:29:17 | 4528.0 | 40 | AT | 4528.0 | 4529.0 | Sell | 382 375 | 6518 | LSE | |
| 11:29:17 | 4528.0 | 53 | AT | 4528.0 | 4530.0 | Sell | 382 335 | 6517 | LSE | |
| 11:29:16 | 4528.0 | 96 | AT | 4528.0 | 4529.0 | Sell | 382 282 | 6516 | LSE | |
| 11:29:16 | 4528.0 | 120 | AT | 4528.0 | 4530.0 | Sell | 382 186 | 6515 | LSE | |
| 11:29:16 | 4529.0 | 60 | AT | 4529.0 | 4531.0 | Sell | 382 066 | 6514 | LSE | |
| 11:29:15 | 4530.0 | 48 | AT | 4530.0 | 4531.0 | Sell | 382 006 | 6513 | LSE | |
| 11:29:15 | 4530.0 | 58 | AT | 4530.0 | 4533.0 | Sell | 381 958 | 6512 | LSE | |
| 11:29:15 | 4530.0 | 72 | AT | 4530.0 | 4533.0 | Sell | 381 900 | 6511 | LSE | |
| 11:29:15 | 4531.0 | 72 | AT | 4531.0 | 4534.0 | Sell | 381 828 | 6510 | LSE | |
| 11:29:15 | 4531.0 | 17 | AT | 4531.0 | 4534.0 | Sell | 381 756 | 6509 | LSE | |
| 11:28:50 | 4533.642 | 800 | O | 4531.0 | 4534.0 | Buy | 381 739 | 6508 | LSE | |
| 11:28:43 | 4531.0 | 24 | AT | 4531.0 | 4533.0 | Sell | 380 939 | 6507 | LSE | |
| 11:28:43 | 4531.0 | 27 | AT | 4529.0 | 4531.0 | Buy | 380 915 | 6506 | LSE | |
| 11:28:43 | 4531.0 | 24 | AT | 4529.0 | 4531.0 | Buy | 380 888 | 6505 | LSE | |
| 11:28:43 | 4531.0 | 26 | AT | 4529.0 | 4531.0 | Buy | 380 864 | 6504 | LSE | |
| 11:28:43 | 4530.0 | 24 | AT | 4527.0 | 4530.0 | Buy | 380 838 | 6503 | LSE | |
| 11:28:43 | 4530.0 | 25 | AT | 4527.0 | 4530.0 | Buy | 380 814 | 6502 | LSE | |
| 11:28:43 | 4527.0 | 92 | AT | 4524.0 | 4527.0 | Buy | 380 789 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
