Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:20 | 4559.0 | 72 | AT | 4558.0 | 4559.0 | Buy | 390 877 | 6701 | LSE | |
| 11:34:20 | 4558.0 | 68 | AT | 4555.0 | 4558.0 | Buy | 390 805 | 6700 | LSE | |
| 11:34:20 | 4557.0 | 18 | AT | 4555.0 | 4557.0 | Buy | 390 737 | 6699 | LSE | |
| 11:34:20 | 4557.0 | 36 | AT | 4555.0 | 4557.0 | Buy | 390 719 | 6698 | LSE | |
| 11:34:15 | 4556.0 | 18 | AT | 4555.0 | 4556.0 | Buy | 390 683 | 6697 | LSE | |
| 11:34:15 | 4556.0 | 72 | AT | 4556.0 | 4558.0 | Sell | 390 665 | 6696 | LSE | |
| 11:34:06 | 4559.0 | 72 | AT | 4559.0 | 4561.0 | Sell | 390 593 | 6695 | LSE | |
| 11:34:01 | 4560.0 | 4 | AT | 4558.0 | 4560.0 | Buy | 390 521 | 6694 | LSE | |
| 11:34:00 | 4559.0 | 72 | AT | 4559.0 | 4560.0 | Sell | 390 517 | 6693 | LSE | |
| 11:34:00 | 4560.0 | 10 | AT | 4558.0 | 4560.0 | Buy | 390 445 | 6692 | LSE | |
| 11:33:59 | 4558.0 | 34 | AT | 4558.0 | 4560.0 | Sell | 390 435 | 6691 | LSE | |
| 11:33:59 | 4558.0 | 25 | AT | 4558.0 | 4560.0 | Sell | 390 401 | 6690 | LSE | |
| 11:33:59 | 4558.0 | 23 | AT | 4558.0 | 4560.0 | Sell | 390 376 | 6689 | LSE | |
| 11:33:59 | 4558.0 | 22 | AT | 4558.0 | 4560.0 | Sell | 390 353 | 6688 | LSE | |
| 11:33:59 | 4558.0 | 6 | AT | 4558.0 | 4560.0 | Sell | 390 331 | 6687 | LSE | |
| 11:33:58 | 4558.0 | 24 | AT | 4555.0 | 4558.0 | Buy | 390 325 | 6686 | LSE | |
| 11:33:58 | 4557.0 | 13 | AT | 4552.0 | 4557.0 | Buy | 390 301 | 6685 | LSE | |
| 11:33:58 | 4557.0 | 33 | AT | 4552.0 | 4557.0 | Buy | 390 288 | 6684 | LSE | |
| 11:33:58 | 4557.0 | 72 | AT | 4552.0 | 4557.0 | Buy | 390 255 | 6683 | LSE | |
| 11:33:58 | 4557.0 | 247 | AT | 4552.0 | 4557.0 | Buy | 390 183 | 6682 | LSE | |
| 11:33:58 | 4555.0 | 41 | AT | 4552.0 | 4555.0 | Buy | 389 936 | 6681 | LSE | |
| 11:33:13 | 4552.0 | 44 | AT | 4552.0 | 4554.0 | Sell | 389 895 | 6680 | LSE | |
| 11:33:13 | 4552.0 | 59 | AT | 4552.0 | 4554.0 | Sell | 389 851 | 6679 | LSE | |
| 11:33:13 | 4553.0 | 14 | AT | 4553.0 | 4554.0 | Sell | 389 792 | 6678 | LSE | |
| 11:33:12 | 4553.0 | 55 | AT | 4553.0 | 4555.0 | Sell | 389 778 | 6677 | LSE | |
| 11:33:11 | 4553.0 | 21 | AT | 4551.0 | 4553.0 | Buy | 389 723 | 6676 | LSE | |
| 11:33:11 | 4553.0 | 23 | AT | 4551.0 | 4553.0 | Buy | 389 702 | 6675 | LSE | |
| 11:33:11 | 4553.0 | 55 | AT | 4550.0 | 4553.0 | Buy | 389 679 | 6674 | LSE | |
| 11:33:11 | 4552.0 | 21 | AT | 4550.0 | 4552.0 | Buy | 389 624 | 6673 | LSE | |
| 11:33:11 | 4552.0 | 23 | AT | 4550.0 | 4552.0 | Buy | 389 603 | 6672 | LSE | |
| 11:33:08 | 4552.0 | 134 | O | 4550.0 | 4552.0 | Buy | 389 580 | 6671 | LSE | |
| 11:33:03 | 4549.0 | 104 | O | 4549.0 | 4551.0 | Sell | 389 446 | 6670 | LSE | |
| 11:33:02 | 4549.0 | 22 | AT | 4549.0 | 4551.0 | Sell | 389 342 | 6669 | LSE | |
| 11:33:02 | 4549.0 | 17 | AT | 4549.0 | 4551.0 | Sell | 389 320 | 6668 | LSE | |
| 11:33:02 | 4549.0 | 25 | AT | 4549.0 | 4551.0 | Sell | 389 303 | 6667 | LSE | |
| 11:33:02 | 4549.0 | 23 | AT | 4549.0 | 4551.0 | Sell | 389 278 | 6666 | LSE | |
| 11:33:02 | 4549.0 | 25 | AT | 4549.0 | 4551.0 | Sell | 389 255 | 6665 | LSE | |
| 11:33:02 | 4550.0 | 47 | AT | 4548.0 | 4550.0 | Buy | 389 230 | 6664 | LSE | |
| 11:33:02 | 4549.0 | 60 | AT | 4549.0 | 4550.0 | Sell | 389 183 | 6663 | LSE | |
| 11:33:02 | 4549.0 | 72 | AT | 4549.0 | 4550.0 | Sell | 389 123 | 6662 | LSE | |
| 11:33:02 | 4549.0 | 13 | AT | 4549.0 | 4550.0 | Sell | 389 051 | 6661 | LSE | |
| 11:33:02 | 4550.0 | 17 | AT | 4549.0 | 4550.0 | Buy | 389 038 | 6660 | LSE | |
| 11:33:02 | 4549.0 | 23 | AT | 4549.0 | 4551.0 | Sell | 389 021 | 6659 | LSE | |
| 11:33:02 | 4549.0 | 27 | AT | 4549.0 | 4551.0 | Sell | 388 998 | 6658 | LSE | |
| 11:33:02 | 4549.0 | 22 | AT | 4549.0 | 4551.0 | Sell | 388 971 | 6657 | LSE | |
| 11:33:02 | 4549.0 | 56 | AT | 4549.0 | 4551.0 | Sell | 388 949 | 6656 | LSE | |
| 11:33:02 | 4549.0 | 47 | AT | 4549.0 | 4551.0 | Sell | 388 893 | 6655 | LSE | |
| 11:33:02 | 4549.0 | 72 | AT | 4549.0 | 4551.0 | Sell | 388 846 | 6654 | LSE | |
| 11:33:02 | 4550.0 | 48 | AT | 4548.0 | 4550.0 | Buy | 388 774 | 6653 | LSE | |
| 11:33:01 | 4548.0 | 1 | AT | 4548.0 | 4551.0 | Sell | 388 726 | 6652 | LSE | |
| 11:33:01 | 4548.0 | 27 | AT | 4548.0 | 4551.0 | Sell | 388 725 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
