Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:44 | 4547.0 | 22 | AT | 4547.0 | 4549.0 | Sell | 428 929 | 7351 | LSE | |
| 11:49:44 | 4547.0 | 25 | AT | 4547.0 | 4549.0 | Sell | 428 907 | 7350 | LSE | |
| 11:49:44 | 4547.0 | 72 | AT | 4547.0 | 4549.0 | Sell | 428 882 | 7349 | LSE | |
| 11:49:44 | 4548.0 | 23 | AT | 4548.0 | 4549.0 | Sell | 428 810 | 7348 | LSE | |
| 11:49:44 | 4548.0 | 26 | AT | 4548.0 | 4549.0 | Sell | 428 787 | 7347 | LSE | |
| 11:49:44 | 4548.0 | 27 | AT | 4548.0 | 4549.0 | Sell | 428 761 | 7346 | LSE | |
| 11:49:44 | 4549.0 | 49 | AT | 4548.0 | 4549.0 | Buy | 428 734 | 7345 | LSE | |
| 11:49:44 | 4548.0 | 70 | AT | 4547.0 | 4548.0 | Buy | 428 685 | 7344 | LSE | |
| 11:49:44 | 4548.0 | 60 | AT | 4547.0 | 4548.0 | Buy | 428 615 | 7343 | LSE | |
| 11:49:44 | 4548.0 | 50 | AT | 4547.0 | 4548.0 | Buy | 428 555 | 7342 | LSE | |
| 11:49:12 | 4547.9 | 153 | O | 4546.0 | 4548.0 | Buy | 428 505 | 7341 | LSE | |
| 11:49:12 | 4546.0 | 16 | AT | 4546.0 | 4547.0 | Sell | 428 352 | 7340 | LSE | |
| 11:49:12 | 4546.0 | 61 | AT | 4546.0 | 4547.0 | Sell | 428 336 | 7339 | LSE | |
| 11:49:12 | 4546.0 | 147 | AT | 4546.0 | 4548.0 | Sell | 428 275 | 7338 | LSE | |
| 11:49:12 | 4546.0 | 25 | AT | 4546.0 | 4548.0 | Sell | 428 128 | 7337 | LSE | |
| 11:48:55 | 4544.22 | 425 | O | 4546.0 | 4548.0 | Sell | 428 103 | 7336 | LSE | |
| 11:48:55 | 4547.0 | 57 | AT | 4547.0 | 4549.0 | Sell | 427 678 | 7335 | LSE | |
| 11:48:55 | 4547.0 | 26 | AT | 4547.0 | 4549.0 | Sell | 427 621 | 7334 | LSE | |
| 11:48:55 | 4547.0 | 24 | AT | 4547.0 | 4549.0 | Sell | 427 595 | 7333 | LSE | |
| 11:48:55 | 4547.0 | 22 | AT | 4547.0 | 4549.0 | Sell | 427 571 | 7332 | LSE | |
| 11:48:52 | 4548.0 | 4 | AT | 4548.0 | 4550.0 | Sell | 427 549 | 7331 | LSE | |
| 11:48:52 | 4548.0 | 72 | AT | 4548.0 | 4550.0 | Sell | 427 545 | 7330 | LSE | |
| 11:48:52 | 4548.0 | 54 | AT | 4547.0 | 4548.0 | Buy | 427 473 | 7329 | LSE | |
| 11:48:52 | 4548.0 | 87 | AT | 4546.0 | 4548.0 | Buy | 427 419 | 7328 | LSE | |
| 11:48:52 | 4548.0 | 91 | AT | 4546.0 | 4548.0 | Buy | 427 332 | 7327 | LSE | |
| 11:48:52 | 4547.0 | 66 | AT | 4545.0 | 4547.0 | Buy | 427 241 | 7326 | LSE | |
| 11:48:52 | 4547.0 | 37 | AT | 4545.0 | 4547.0 | Buy | 427 175 | 7325 | LSE | |
| 11:48:52 | 4547.0 | 60 | AT | 4545.0 | 4547.0 | Buy | 427 138 | 7324 | LSE | |
| 11:48:52 | 4547.0 | 45 | AT | 4545.0 | 4547.0 | Buy | 427 078 | 7323 | LSE | |
| 11:48:52 | 4546.0 | 60 | AT | 4544.0 | 4546.0 | Buy | 427 033 | 7322 | LSE | |
| 11:48:52 | 4546.0 | 55 | AT | 4544.0 | 4546.0 | Buy | 426 973 | 7321 | LSE | |
| 11:48:45 | 4545.0 | 47 | AT | 4544.0 | 4545.0 | Buy | 426 918 | 7320 | LSE | |
| 11:48:45 | 4544.0 | 10 | AT | 4544.0 | 4546.0 | Sell | 426 871 | 7319 | LSE | |
| 11:48:45 | 4544.0 | 50 | AT | 4544.0 | 4546.0 | Sell | 426 861 | 7318 | LSE | |
| 11:48:45 | 4544.0 | 26 | AT | 4544.0 | 4546.0 | Sell | 426 811 | 7317 | LSE | |
| 11:48:45 | 4544.0 | 24 | AT | 4544.0 | 4546.0 | Sell | 426 785 | 7316 | LSE | |
| 11:48:45 | 4544.0 | 22 | AT | 4544.0 | 4546.0 | Sell | 426 761 | 7315 | LSE | |
| 11:48:41 | 4545.0 | 27 | AT | 4545.0 | 4546.0 | Sell | 426 739 | 7314 | LSE | |
| 11:48:41 | 4545.0 | 23 | AT | 4545.0 | 4546.0 | Sell | 426 712 | 7313 | LSE | |
| 11:48:41 | 4545.0 | 24 | AT | 4545.0 | 4546.0 | Sell | 426 689 | 7312 | LSE | |
| 11:48:40 | 4545.0 | 24 | AT | 4545.0 | 4547.0 | Sell | 426 665 | 7311 | LSE | |
| 11:48:40 | 4545.0 | 27 | AT | 4545.0 | 4547.0 | Sell | 426 641 | 7310 | LSE | |
| 11:48:40 | 4545.0 | 25 | AT | 4545.0 | 4547.0 | Sell | 426 614 | 7309 | LSE | |
| 11:48:34 | 4545.0 | 62 | AT | 4545.0 | 4547.0 | Sell | 426 589 | 7308 | LSE | |
| 11:48:34 | 4545.0 | 2 | AT | 4545.0 | 4547.0 | Sell | 426 527 | 7307 | LSE | |
| 11:48:34 | 4545.0 | 72 | AT | 4545.0 | 4547.0 | Sell | 426 525 | 7306 | LSE | |
| 11:48:34 | 4545.0 | 18 | AT | 4545.0 | 4547.0 | Sell | 426 453 | 7305 | LSE | |
| 11:48:34 | 4545.0 | 10 | AT | 4545.0 | 4547.0 | Sell | 426 435 | 7304 | LSE | |
| 11:48:34 | 4545.0 | 4 | AT | 4545.0 | 4547.0 | Sell | 426 425 | 7303 | LSE | |
| 11:48:32 | 4546.0 | 10 | AT | 4544.0 | 4546.0 | Buy | 426 421 | 7302 | LSE | |
| 11:48:32 | 4546.0 | 4 | AT | 4544.0 | 4546.0 | Buy | 426 411 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
