Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:29 | 4559.0 | 51 | AT | 4555.0 | 4559.0 | Buy | 436 103 | 7501 | LSE | |
| 11:53:29 | 4559.0 | 88 | AT | 4555.0 | 4559.0 | Buy | 436 052 | 7500 | LSE | |
| 11:53:29 | 4559.0 | 72 | AT | 4555.0 | 4559.0 | Buy | 435 964 | 7499 | LSE | |
| 11:53:29 | 4558.0 | 70 | AT | 4555.0 | 4558.0 | Buy | 435 892 | 7498 | LSE | |
| 11:53:29 | 4558.0 | 60 | AT | 4555.0 | 4558.0 | Buy | 435 822 | 7497 | LSE | |
| 11:53:29 | 4557.0 | 35 | AT | 4555.0 | 4557.0 | Buy | 435 762 | 7496 | LSE | |
| 11:53:29 | 4557.0 | 50 | AT | 4555.0 | 4557.0 | Buy | 435 727 | 7495 | LSE | |
| 11:53:29 | 4557.0 | 163 | AT | 4555.0 | 4557.0 | Buy | 435 677 | 7494 | LSE | |
| 11:53:20 | 4557.0 | 46 | AT | 4555.0 | 4557.0 | Buy | 435 514 | 7493 | LSE | |
| 11:53:14 | 4556.0 | 51 | AT | 4555.0 | 4556.0 | Buy | 435 468 | 7492 | LSE | |
| 11:53:13 | 4555.0 | 27 | AT | 4555.0 | 4557.0 | Sell | 435 417 | 7491 | LSE | |
| 11:53:13 | 4555.0 | 26 | AT | 4555.0 | 4557.0 | Sell | 435 390 | 7490 | LSE | |
| 11:53:13 | 4555.0 | 24 | AT | 4555.0 | 4557.0 | Sell | 435 364 | 7489 | LSE | |
| 11:53:13 | 4555.0 | 72 | AT | 4555.0 | 4557.0 | Sell | 435 340 | 7488 | LSE | |
| 11:53:13 | 4555.0 | 72 | AT | 4555.0 | 4557.0 | Sell | 435 268 | 7487 | LSE | |
| 11:53:13 | 4555.0 | 18 | AT | 4555.0 | 4557.0 | Sell | 435 196 | 7486 | LSE | |
| 11:53:13 | 4557.0 | 300 | O | 4555.0 | 4557.0 | Buy | 435 178 | 7485 | LSE | |
| 11:53:05 | 4557.0 | 93 | O | 4555.0 | 4558.0 | Buy | 434 878 | 7484 | LSE | |
| 11:53:01 | 4555.0 | 21 | AT | 4555.0 | 4556.0 | Sell | 434 785 | 7483 | LSE | |
| 11:53:01 | 4555.0 | 23 | AT | 4555.0 | 4556.0 | Sell | 434 764 | 7482 | LSE | |
| 11:53:01 | 4555.0 | 49 | AT | 4555.0 | 4556.0 | Sell | 434 741 | 7481 | LSE | |
| 11:53:01 | 4555.0 | 27 | AT | 4555.0 | 4558.0 | Sell | 434 692 | 7480 | LSE | |
| 11:53:01 | 4555.0 | 60 | AT | 4555.0 | 4558.0 | Sell | 434 665 | 7479 | LSE | |
| 11:53:01 | 4555.0 | 22 | AT | 4555.0 | 4558.0 | Sell | 434 605 | 7478 | LSE | |
| 11:53:01 | 4555.0 | 10 | AT | 4555.0 | 4558.0 | Sell | 434 583 | 7477 | LSE | |
| 11:52:59 | 4555.295 | 16 | O | 4555.0 | 4558.0 | Sell | 434 573 | 7476 | LSE | |
| 11:52:56 | 4555.0 | 17 | AT | 4555.0 | 4558.0 | Sell | 434 557 | 7475 | LSE | |
| 11:52:56 | 4555.0 | 26 | AT | 4555.0 | 4558.0 | Sell | 434 540 | 7474 | LSE | |
| 11:52:56 | 4555.0 | 24 | AT | 4555.0 | 4558.0 | Sell | 434 514 | 7473 | LSE | |
| 11:52:56 | 4555.0 | 35 | AT | 4553.0 | 4555.0 | Buy | 434 490 | 7472 | LSE | |
| 11:52:56 | 4554.0 | 50 | AT | 4552.0 | 4554.0 | Buy | 434 455 | 7471 | LSE | |
| 11:52:55 | 4553.0 | 57 | AT | 4552.0 | 4553.0 | Buy | 434 405 | 7470 | LSE | |
| 11:52:55 | 4553.0 | 31 | AT | 4552.0 | 4553.0 | Buy | 434 348 | 7469 | LSE | |
| 11:52:55 | 4552.0 | 58 | AT | 4550.0 | 4552.0 | Buy | 434 317 | 7468 | LSE | |
| 11:52:55 | 4552.0 | 92 | AT | 4550.0 | 4552.0 | Buy | 434 259 | 7467 | LSE | |
| 11:52:55 | 4552.0 | 9 | AT | 4550.0 | 4552.0 | Buy | 434 167 | 7466 | LSE | |
| 11:52:38 | 4553.0 | 4 | AT | 4552.0 | 4553.0 | Buy | 434 158 | 7465 | LSE | |
| 11:52:38 | 4553.0 | 61 | AT | 4552.0 | 4553.0 | Buy | 434 154 | 7464 | LSE | |
| 11:52:38 | 4553.0 | 11 | AT | 4552.0 | 4553.0 | Buy | 434 093 | 7463 | LSE | |
| 11:52:38 | 4554.0 | 11 | AT | 4554.0 | 4555.0 | Sell | 434 082 | 7462 | LSE | |
| 11:52:38 | 4554.0 | 27 | AT | 4554.0 | 4555.0 | Sell | 434 071 | 7461 | LSE | |
| 11:52:38 | 4554.0 | 26 | AT | 4554.0 | 4555.0 | Sell | 434 044 | 7460 | LSE | |
| 11:52:38 | 4554.0 | 25 | AT | 4554.0 | 4555.0 | Sell | 434 018 | 7459 | LSE | |
| 11:52:38 | 4555.0 | 1 | AT | 4555.0 | 4556.0 | Sell | 433 993 | 7458 | LSE | |
| 11:52:38 | 4555.0 | 74 | AT | 4555.0 | 4558.0 | Sell | 433 992 | 7457 | LSE | |
| 11:52:38 | 4555.0 | 23 | AT | 4555.0 | 4558.0 | Sell | 433 918 | 7456 | LSE | |
| 11:52:38 | 4555.0 | 24 | AT | 4555.0 | 4558.0 | Sell | 433 895 | 7455 | LSE | |
| 11:52:38 | 4555.0 | 27 | AT | 4555.0 | 4558.0 | Sell | 433 871 | 7454 | LSE | |
| 11:52:38 | 4556.0 | 56 | AT | 4556.0 | 4558.0 | Sell | 433 844 | 7453 | LSE | |
| 11:52:38 | 4556.0 | 26 | AT | 4556.0 | 4558.0 | Sell | 433 788 | 7452 | LSE | |
| 11:52:38 | 4556.0 | 22 | AT | 4556.0 | 4558.0 | Sell | 433 762 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
