Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:00 | 4561.0 | 22 | AT | 4559.0 | 4561.0 | Buy | 518 675 | 8601 | LSE | |
| 12:42:00 | 4558.0 | 234 | O | 4559.0 | 4561.0 | Sell | 518 653 | 8600 | LSE | |
| 12:42:00 | 4560.0 | 42 | AT | 4559.0 | 4560.0 | Buy | 518 419 | 8599 | LSE | |
| 12:42:00 | 4560.0 | 16 | AT | 4558.0 | 4560.0 | Buy | 518 377 | 8598 | LSE | |
| 12:42:00 | 4558.0 | 49 | AT | 4558.0 | 4560.0 | Sell | 518 361 | 8597 | LSE | |
| 12:42:00 | 4558.0 | 58 | AT | 4558.0 | 4561.0 | Sell | 518 312 | 8596 | LSE | |
| 12:41:33 | 4560.0 | 92 | AT | 4560.0 | 4561.0 | Sell | 518 254 | 8595 | LSE | |
| 12:41:27 | 4560.0 | 29 | AT | 4557.0 | 4560.0 | Buy | 518 162 | 8594 | LSE | |
| 12:41:27 | 4560.0 | 23 | AT | 4557.0 | 4560.0 | Buy | 518 133 | 8593 | LSE | |
| 12:41:27 | 4560.0 | 26 | AT | 4557.0 | 4560.0 | Buy | 518 110 | 8592 | LSE | |
| 12:41:27 | 4560.0 | 26 | AT | 4557.0 | 4560.0 | Buy | 518 084 | 8591 | LSE | |
| 12:41:27 | 4559.0 | 72 | AT | 4556.0 | 4559.0 | Buy | 518 058 | 8590 | LSE | |
| 12:41:27 | 4559.0 | 17 | AT | 4556.0 | 4559.0 | Buy | 517 986 | 8589 | LSE | |
| 12:41:23 | 4558.0 | 15 | AT | 4556.0 | 4558.0 | Buy | 517 969 | 8588 | LSE | |
| 12:41:13 | 4557.007 | 50 | O | 4555.0 | 4558.0 | Buy | 517 954 | 8587 | LSE | |
| 12:40:59 | 4554.0 | 50 | AT | 4554.0 | 4556.0 | Sell | 517 904 | 8586 | LSE | |
| 12:40:59 | 4554.0 | 59 | AT | 4554.0 | 4556.0 | Sell | 517 854 | 8585 | LSE | |
| 12:40:57 | 4554.0 | 7 | AT | 4554.0 | 4556.0 | Sell | 517 795 | 8584 | LSE | |
| 12:40:57 | 4554.0 | 4 | AT | 4554.0 | 4556.0 | Sell | 517 788 | 8583 | LSE | |
| 12:40:57 | 4554.0 | 72 | AT | 4554.0 | 4556.0 | Sell | 517 784 | 8582 | LSE | |
| 12:40:57 | 4554.0 | 6 | AT | 4554.0 | 4556.0 | Sell | 517 712 | 8581 | LSE | |
| 12:40:57 | 4554.0 | 72 | AT | 4554.0 | 4556.0 | Sell | 517 706 | 8580 | LSE | |
| 12:40:57 | 4554.0 | 26 | AT | 4554.0 | 4557.0 | Sell | 517 634 | 8579 | LSE | |
| 12:40:57 | 4554.0 | 131 | AT | 4554.0 | 4557.0 | Sell | 517 608 | 8578 | LSE | |
| 12:40:57 | 4554.0 | 14 | AT | 4554.0 | 4557.0 | Sell | 517 477 | 8577 | LSE | |
| 12:40:57 | 4554.0 | 51 | AT | 4554.0 | 4557.0 | Sell | 517 463 | 8576 | LSE | |
| 12:40:26 | 4553.337 | 10 | O | 4553.0 | 4556.0 | Sell | 517 412 | 8575 | LSE | |
| 12:40:26 | 4555.0 | 129 | O | 4553.0 | 4556.0 | Buy | 517 402 | 8574 | LSE | |
| 12:40:26 | 4555.0 | 22 | AT | 4553.0 | 4555.0 | Buy | 517 273 | 8573 | LSE | |
| 12:40:26 | 4554.0 | 67 | AT | 4552.0 | 4554.0 | Buy | 517 251 | 8572 | LSE | |
| 12:40:09 | 4551.0 | 217 | O | 4550.0 | 4553.0 | Sell | 517 184 | 8571 | LSE | |
| 12:40:09 | 4551.0 | 65 | AT | 4550.0 | 4551.0 | Buy | 516 967 | 8570 | LSE | |
| 12:40:05 | 4548.0 | 2 | AT | 4548.0 | 4550.0 | Sell | 516 902 | 8569 | LSE | |
| 12:40:05 | 4548.0 | 51 | AT | 4548.0 | 4550.0 | Sell | 516 900 | 8568 | LSE | |
| 12:40:05 | 4548.0 | 72 | AT | 4548.0 | 4550.0 | Sell | 516 849 | 8567 | LSE | |
| 12:40:05 | 4548.0 | 48 | AT | 4548.0 | 4551.0 | Sell | 516 777 | 8566 | LSE | |
| 12:40:05 | 4548.0 | 50 | AT | 4548.0 | 4551.0 | Sell | 516 729 | 8565 | LSE | |
| 12:40:05 | 4548.0 | 72 | AT | 4548.0 | 4551.0 | Sell | 516 679 | 8564 | LSE | |
| 12:40:04 | 4550.0 | 117 | AT | 4548.0 | 4550.0 | Buy | 516 607 | 8563 | LSE | |
| 12:40:04 | 4547.0 | 25 | AT | 4546.0 | 4547.0 | Buy | 516 490 | 8562 | LSE | |
| 12:40:04 | 4547.0 | 23 | AT | 4546.0 | 4547.0 | Buy | 516 465 | 8561 | LSE | |
| 12:40:04 | 4547.0 | 25 | AT | 4546.0 | 4547.0 | Buy | 516 442 | 8560 | LSE | |
| 12:40:04 | 4546.0 | 61 | AT | 4545.0 | 4546.0 | Buy | 516 417 | 8559 | LSE | |
| 12:40:04 | 4546.0 | 49 | AT | 4545.0 | 4546.0 | Buy | 516 356 | 8558 | LSE | |
| 12:40:04 | 4544.0 | 72 | AT | 4543.0 | 4544.0 | Buy | 516 307 | 8557 | LSE | |
| 12:40:04 | 4544.0 | 1 | AT | 4543.0 | 4544.0 | Buy | 516 235 | 8556 | LSE | |
| 12:39:35 | 4544.0 | 15 | O | 4542.0 | 4544.0 | Buy | 516 234 | 8555 | LSE | |
| 12:39:33 | 4544.0 | 192 | O | 4542.0 | 4544.0 | Buy | 516 219 | 8554 | LSE | |
| 12:39:30 | 4544.0 | 23 | AT | 4541.0 | 4544.0 | Buy | 516 027 | 8553 | LSE | |
| 12:39:30 | 4544.0 | 119 | AT | 4541.0 | 4544.0 | Buy | 516 004 | 8552 | LSE | |
| 12:39:30 | 4544.0 | 26 | AT | 4541.0 | 4544.0 | Buy | 515 885 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
