Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 517 | 8851 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 394 | 8850 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 271 | 8849 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 148 | 8848 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 025 | 8847 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 546 902 | 8846 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 546 779 | 8845 | LSE | |
| 12:43:54 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 546 656 | 8844 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 546 512 | 8843 | LSE | |
| 12:43:54 | 4550.0 | 192 | AT | 4549.0 | 4551.0 | 546 389 | 8842 | LSE | ||
| 12:43:54 | 4550.0 | 75 | AT | 4549.0 | 4550.0 | Buy | 546 197 | 8841 | LSE | |
| 12:43:54 | 4550.0 | 48 | AT | 4549.0 | 4550.0 | Buy | 546 122 | 8840 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 546 074 | 8839 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 545 951 | 8838 | LSE | |
| 12:43:54 | 4550.0 | 44 | AT | 4549.0 | 4550.0 | Buy | 545 828 | 8837 | LSE | |
| 12:43:54 | 4550.0 | 79 | AT | 4549.0 | 4550.0 | Buy | 545 784 | 8836 | LSE | |
| 12:43:54 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 545 705 | 8835 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 545 561 | 8834 | LSE | |
| 12:43:54 | 4550.0 | 188 | AT | 4549.0 | 4551.0 | 545 438 | 8833 | LSE | ||
| 12:43:54 | 4550.0 | 79 | AT | 4549.0 | 4550.0 | Buy | 545 250 | 8832 | LSE | |
| 12:43:54 | 4550.0 | 44 | AT | 4549.0 | 4550.0 | Buy | 545 171 | 8831 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 545 127 | 8830 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 545 004 | 8829 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 544 881 | 8828 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 544 758 | 8827 | LSE | |
| 12:43:54 | 4550.0 | 63 | AT | 4549.0 | 4550.0 | Buy | 544 635 | 8826 | LSE | |
| 12:43:54 | 4550.0 | 60 | AT | 4549.0 | 4550.0 | Buy | 544 572 | 8825 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 544 512 | 8824 | LSE | |
| 12:43:54 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 544 389 | 8823 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 544 245 | 8822 | LSE | |
| 12:43:54 | 4550.0 | 228 | AT | 4549.0 | 4551.0 | 544 122 | 8821 | LSE | ||
| 12:43:54 | 4550.0 | 39 | AT | 4549.0 | 4550.0 | Buy | 543 894 | 8820 | LSE | |
| 12:43:54 | 4550.0 | 84 | AT | 4549.0 | 4550.0 | Buy | 543 855 | 8819 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 543 771 | 8818 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 543 648 | 8817 | LSE | |
| 12:43:54 | 4550.0 | 40 | AT | 4549.0 | 4550.0 | Buy | 543 525 | 8816 | LSE | |
| 12:43:54 | 4550.0 | 83 | AT | 4549.0 | 4550.0 | Buy | 543 485 | 8815 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 543 402 | 8814 | LSE | |
| 12:43:54 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 543 279 | 8813 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 543 135 | 8812 | LSE | |
| 12:43:54 | 4550.0 | 195 | AT | 4549.0 | 4551.0 | 543 012 | 8811 | LSE | ||
| 12:43:54 | 4550.0 | 72 | AT | 4549.0 | 4550.0 | Buy | 542 817 | 8810 | LSE | |
| 12:43:54 | 4550.0 | 51 | AT | 4549.0 | 4550.0 | Buy | 542 745 | 8809 | LSE | |
| 12:43:54 | 4550.0 | 74 | AT | 4549.0 | 4550.0 | Buy | 542 694 | 8808 | LSE | |
| 12:43:54 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 542 620 | 8807 | LSE | |
| 12:43:54 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 542 571 | 8806 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 542 427 | 8805 | LSE | |
| 12:43:54 | 4550.0 | 545 | AT | 4549.0 | 4551.0 | 542 304 | 8804 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 541 759 | 8803 | LSE | |
| 12:43:54 | 4550.0 | 218 | AT | 4549.0 | 4551.0 | 541 636 | 8802 | LSE | ||
| 12:43:54 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 541 418 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
