Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:37 | 4520.0 | 68 | AT | 4520.0 | 4521.0 | Sell | 573 917 | 9151 | LSE | |
| 12:51:28 | 4522.0 | 5 | O | 4520.0 | 4522.0 | Buy | 573 849 | 9150 | LSE | |
| 12:51:28 | 4522.0 | 5 | O | 4520.0 | 4522.0 | Buy | 573 844 | 9149 | LSE | |
| 12:51:22 | 4520.0 | 200 | AT | 4518.0 | 4520.0 | Buy | 573 839 | 9148 | LSE | |
| 12:51:19 | 4516.0 | 58 | AT | 4516.0 | 4518.0 | Sell | 573 639 | 9147 | LSE | |
| 12:51:19 | 4516.0 | 8 | AT | 4516.0 | 4518.0 | Sell | 573 581 | 9146 | LSE | |
| 12:51:19 | 4517.0 | 46 | AT | 4517.0 | 4519.0 | Sell | 573 573 | 9145 | LSE | |
| 12:51:18 | 4518.0 | 47 | AT | 4518.0 | 4519.0 | Sell | 573 527 | 9144 | LSE | |
| 12:51:18 | 4518.0 | 50 | AT | 4518.0 | 4519.0 | Sell | 573 480 | 9143 | LSE | |
| 12:51:18 | 4518.0 | 16 | AT | 4518.0 | 4519.0 | Sell | 573 430 | 9142 | LSE | |
| 12:51:18 | 4518.0 | 48 | AT | 4518.0 | 4519.0 | Sell | 573 414 | 9141 | LSE | |
| 12:51:18 | 4518.0 | 2 | AT | 4518.0 | 4520.0 | Sell | 573 366 | 9140 | LSE | |
| 12:51:14 | 4520.0 | 2 | O | 4518.0 | 4520.0 | Buy | 573 364 | 9139 | LSE | |
| 12:51:08 | 4518.0 | 245 | O | 4518.0 | 4520.0 | Sell | 573 362 | 9138 | LSE | |
| 12:51:02 | 4519.0 | 98 | AT | 4518.0 | 4519.0 | Buy | 573 117 | 9137 | LSE | |
| 12:51:02 | 4519.0 | 82 | AT | 4518.0 | 4519.0 | Buy | 573 019 | 9136 | LSE | |
| 12:51:01 | 4517.0 | 121 | O | 4517.0 | 4519.0 | Sell | 572 937 | 9135 | LSE | |
| 12:50:46 | 4516.0 | 57 | AT | 4516.0 | 4517.0 | Sell | 572 816 | 9134 | LSE | |
| 12:50:46 | 4516.0 | 43 | AT | 4516.0 | 4517.0 | Sell | 572 759 | 9133 | LSE | |
| 12:50:46 | 4516.0 | 15 | AT | 4516.0 | 4517.0 | Sell | 572 716 | 9132 | LSE | |
| 12:50:46 | 4516.0 | 36 | AT | 4516.0 | 4517.0 | Sell | 572 701 | 9131 | LSE | |
| 12:50:46 | 4517.0 | 24 | AT | 4517.0 | 4519.0 | Sell | 572 665 | 9130 | LSE | |
| 12:50:46 | 4517.0 | 39 | AT | 4517.0 | 4519.0 | Sell | 572 641 | 9129 | LSE | |
| 12:50:18 | 4519.0 | 1 | O | 4516.0 | 4519.0 | Buy | 572 602 | 9128 | LSE | |
| 12:50:10 | 4516.0 | 39 | O | 4516.0 | 4519.0 | Sell | 572 601 | 9127 | LSE | |
| 12:50:08 | 4516.0 | 6 | AT | 4516.0 | 4519.0 | Sell | 572 562 | 9126 | LSE | |
| 12:50:08 | 4516.0 | 57 | AT | 4516.0 | 4519.0 | Sell | 572 556 | 9125 | LSE | |
| 12:50:06 | 4517.0 | 25 | AT | 4517.0 | 4519.0 | Sell | 572 499 | 9124 | LSE | |
| 12:50:06 | 4517.0 | 25 | AT | 4517.0 | 4519.0 | Sell | 572 474 | 9123 | LSE | |
| 12:50:06 | 4517.0 | 27 | AT | 4517.0 | 4519.0 | Sell | 572 449 | 9122 | LSE | |
| 12:50:06 | 4517.0 | 22 | AT | 4517.0 | 4519.0 | Sell | 572 422 | 9121 | LSE | |
| 12:50:06 | 4517.0 | 18 | AT | 4517.0 | 4520.0 | Sell | 572 400 | 9120 | LSE | |
| 12:50:06 | 4518.0 | 100 | AT | 4516.0 | 4518.0 | Buy | 572 382 | 9119 | LSE | |
| 12:50:06 | 4517.0 | 201 | AT | 4515.0 | 4517.0 | Buy | 572 282 | 9118 | LSE | |
| 12:49:54 | 4512.0 | 19 | AT | 4511.0 | 4513.0 | 572 081 | 9117 | LSE | ||
| 12:49:54 | 4512.0 | 29 | AT | 4512.0 | 4513.0 | Sell | 572 062 | 9116 | LSE | |
| 12:49:54 | 4512.0 | 71 | AT | 4512.0 | 4513.0 | Sell | 572 033 | 9115 | LSE | |
| 12:49:54 | 4512.0 | 49 | AT | 4512.0 | 4513.0 | Sell | 571 962 | 9114 | LSE | |
| 12:49:54 | 4513.0 | 144 | AT | 4513.0 | 4514.0 | Sell | 571 913 | 9113 | LSE | |
| 12:49:54 | 4513.0 | 39 | AT | 4513.0 | 4514.0 | Sell | 571 769 | 9112 | LSE | |
| 12:49:54 | 4513.0 | 220 | AT | 4513.0 | 4514.0 | Sell | 571 730 | 9111 | LSE | |
| 12:49:54 | 4513.0 | 120 | AT | 4513.0 | 4514.0 | Sell | 571 510 | 9110 | LSE | |
| 12:49:54 | 4514.0 | 46 | AT | 4514.0 | 4516.0 | Sell | 571 390 | 9109 | LSE | |
| 12:49:54 | 4514.0 | 35 | AT | 4514.0 | 4516.0 | Sell | 571 344 | 9108 | LSE | |
| 12:49:54 | 4514.0 | 65 | AT | 4514.0 | 4516.0 | Sell | 571 309 | 9107 | LSE | |
| 12:49:54 | 4514.0 | 17 | AT | 4514.0 | 4516.0 | Sell | 571 244 | 9106 | LSE | |
| 12:49:14 | 4515.0 | 41 | AT | 4515.0 | 4517.0 | Sell | 571 227 | 9105 | LSE | |
| 12:49:14 | 4515.0 | 4 | AT | 4515.0 | 4517.0 | Sell | 571 186 | 9104 | LSE | |
| 12:49:06 | 4515.0 | 15 | O | 4515.0 | 4517.0 | Sell | 571 182 | 9103 | LSE | |
| 12:49:06 | 4515.0 | 41 | AT | 4515.0 | 4516.0 | Sell | 571 167 | 9102 | LSE | |
| 12:49:06 | 4515.0 | 21 | AT | 4515.0 | 4516.0 | Sell | 571 126 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
