Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:57 | 4526.0 | 14 | AT | 4526.0 | 4528.0 | Sell | 576 679 | 9201 | LSE | |
| 12:53:57 | 4526.0 | 10 | AT | 4526.0 | 4528.0 | Sell | 576 665 | 9200 | LSE | |
| 12:53:57 | 4526.0 | 63 | AT | 4526.0 | 4528.0 | Sell | 576 655 | 9199 | LSE | |
| 12:53:57 | 4526.0 | 22 | AT | 4526.0 | 4528.0 | Sell | 576 592 | 9198 | LSE | |
| 12:53:57 | 4526.0 | 62 | AT | 4526.0 | 4528.0 | Sell | 576 570 | 9197 | LSE | |
| 12:53:57 | 4526.0 | 212 | AT | 4526.0 | 4528.0 | Sell | 576 508 | 9196 | LSE | |
| 12:53:57 | 4526.0 | 38 | AT | 4526.0 | 4528.0 | Sell | 576 296 | 9195 | LSE | |
| 12:53:57 | 4526.0 | 45 | AT | 4526.0 | 4528.0 | Sell | 576 258 | 9194 | LSE | |
| 12:53:23 | 4527.0 | 27 | AT | 4527.0 | 4529.0 | Sell | 576 213 | 9193 | LSE | |
| 12:53:22 | 4527.0 | 58 | AT | 4527.0 | 4530.0 | Sell | 576 186 | 9192 | LSE | |
| 12:53:22 | 4527.0 | 99 | AT | 4527.0 | 4530.0 | Sell | 576 128 | 9191 | LSE | |
| 12:53:22 | 4527.0 | 61 | AT | 4527.0 | 4530.0 | Sell | 576 029 | 9190 | LSE | |
| 12:53:17 | 4523.0 | 55 | AT | 4522.0 | 4523.0 | Buy | 575 968 | 9189 | LSE | |
| 12:53:17 | 4523.0 | 35 | AT | 4522.0 | 4523.0 | Buy | 575 913 | 9188 | LSE | |
| 12:53:09 | 4520.22 | 300 | O | 4520.0 | 4522.0 | Sell | 575 878 | 9187 | LSE | |
| 12:53:06 | 4520.0 | 4 | AT | 4520.0 | 4522.0 | Sell | 575 578 | 9186 | LSE | |
| 12:53:03 | 4520.0 | 87 | AT | 4520.0 | 4521.0 | Sell | 575 574 | 9185 | LSE | |
| 12:53:01 | 4522.0 | 98 | AT | 4522.0 | 4524.0 | Sell | 575 487 | 9184 | LSE | |
| 12:53:01 | 4522.0 | 100 | AT | 4522.0 | 4524.0 | Sell | 575 389 | 9183 | LSE | |
| 12:52:59 | 4520.0 | 25 | AT | 4520.0 | 4523.0 | Sell | 575 289 | 9182 | LSE | |
| 12:52:59 | 4520.0 | 26 | AT | 4520.0 | 4523.0 | Sell | 575 264 | 9181 | LSE | |
| 12:52:59 | 4520.0 | 10 | AT | 4520.0 | 4523.0 | Sell | 575 238 | 9180 | LSE | |
| 12:52:59 | 4520.0 | 72 | AT | 4520.0 | 4523.0 | Sell | 575 228 | 9179 | LSE | |
| 12:52:59 | 4521.0 | 23 | AT | 4519.0 | 4521.0 | Buy | 575 156 | 9178 | LSE | |
| 12:52:59 | 4521.0 | 24 | AT | 4519.0 | 4521.0 | Buy | 575 133 | 9177 | LSE | |
| 12:52:59 | 4521.0 | 15 | AT | 4519.0 | 4521.0 | Buy | 575 109 | 9176 | LSE | |
| 12:52:59 | 4521.0 | 95 | AT | 4519.0 | 4521.0 | Buy | 575 094 | 9175 | LSE | |
| 12:52:59 | 4521.0 | 24 | AT | 4519.0 | 4521.0 | Buy | 574 999 | 9174 | LSE | |
| 12:52:59 | 4520.0 | 62 | AT | 4518.0 | 4520.0 | Buy | 574 975 | 9173 | LSE | |
| 12:52:59 | 4519.0 | 50 | AT | 4517.0 | 4519.0 | Buy | 574 913 | 9172 | LSE | |
| 12:52:59 | 4517.0 | 90 | AT | 4514.0 | 4517.0 | Buy | 574 863 | 9171 | LSE | |
| 12:52:59 | 4517.0 | 56 | AT | 4514.0 | 4517.0 | Buy | 574 773 | 9170 | LSE | |
| 12:52:59 | 4517.0 | 72 | AT | 4514.0 | 4517.0 | Buy | 574 717 | 9169 | LSE | |
| 12:52:59 | 4516.0 | 129 | AT | 4513.0 | 4516.0 | Buy | 574 645 | 9168 | LSE | |
| 12:52:59 | 4516.0 | 60 | AT | 4513.0 | 4516.0 | Buy | 574 516 | 9167 | LSE | |
| 12:52:59 | 4516.0 | 64 | AT | 4513.0 | 4516.0 | Buy | 574 456 | 9166 | LSE | |
| 12:52:59 | 4515.0 | 59 | AT | 4513.0 | 4515.0 | Buy | 574 392 | 9165 | LSE | |
| 12:52:26 | 4515.0 | 1 | O | 4512.0 | 4515.0 | Buy | 574 333 | 9164 | LSE | |
| 12:52:26 | 4514.0 | 9 | O | 4512.0 | 4515.0 | Buy | 574 332 | 9163 | LSE | |
| 12:52:25 | 4514.0 | 45 | AT | 4514.0 | 4515.0 | Sell | 574 323 | 9162 | LSE | |
| 12:52:25 | 4514.0 | 15 | AT | 4514.0 | 4516.0 | Sell | 574 278 | 9161 | LSE | |
| 12:52:25 | 4514.0 | 25 | AT | 4514.0 | 4516.0 | Sell | 574 263 | 9160 | LSE | |
| 12:52:25 | 4514.0 | 27 | AT | 4514.0 | 4516.0 | Sell | 574 238 | 9159 | LSE | |
| 12:52:10 | 4516.0 | 18 | AT | 4516.0 | 4517.0 | Sell | 574 211 | 9158 | LSE | |
| 12:52:10 | 4516.0 | 128 | AT | 4516.0 | 4518.0 | Sell | 574 193 | 9157 | LSE | |
| 12:51:46 | 4518.0 | 24 | AT | 4518.0 | 4520.0 | Sell | 574 065 | 9156 | LSE | |
| 12:51:37 | 4520.0 | 43 | AT | 4520.0 | 4521.0 | Sell | 574 041 | 9155 | LSE | |
| 12:51:37 | 4520.0 | 46 | AT | 4520.0 | 4521.0 | Sell | 573 998 | 9154 | LSE | |
| 12:51:37 | 4520.0 | 16 | AT | 4520.0 | 4521.0 | Sell | 573 952 | 9153 | LSE | |
| 12:51:37 | 4520.0 | 19 | AT | 4520.0 | 4521.0 | Sell | 573 936 | 9152 | LSE | |
| 12:51:37 | 4520.0 | 68 | AT | 4520.0 | 4521.0 | Sell | 573 917 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
