Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:37 | 4519.0 | 79 | AT | 4519.0 | 4522.0 | Sell | 586 098 | 9351 | LSE | |
| 13:01:37 | 4519.0 | 63 | AT | 4519.0 | 4522.0 | Sell | 586 019 | 9350 | LSE | |
| 13:01:36 | 4519.0 | 27 | AT | 4517.0 | 4519.0 | Buy | 585 956 | 9349 | LSE | |
| 13:01:36 | 4519.0 | 22 | AT | 4517.0 | 4519.0 | Buy | 585 929 | 9348 | LSE | |
| 13:01:36 | 4519.0 | 24 | AT | 4517.0 | 4519.0 | Buy | 585 907 | 9347 | LSE | |
| 13:01:35 | 4516.0 | 142 | O | 4516.0 | 4518.0 | Sell | 585 883 | 9346 | LSE | |
| 13:01:35 | 4516.0 | 24 | AT | 4515.0 | 4516.0 | Buy | 585 741 | 9345 | LSE | |
| 13:01:35 | 4515.0 | 49 | AT | 4515.0 | 4517.0 | Sell | 585 717 | 9344 | LSE | |
| 13:01:35 | 4515.0 | 8 | AT | 4515.0 | 4517.0 | Sell | 585 668 | 9343 | LSE | |
| 13:01:35 | 4515.0 | 35 | AT | 4515.0 | 4517.0 | Sell | 585 660 | 9342 | LSE | |
| 13:01:35 | 4515.0 | 14 | AT | 4515.0 | 4517.0 | Sell | 585 625 | 9341 | LSE | |
| 13:01:35 | 4516.0 | 13 | AT | 4515.0 | 4516.0 | Buy | 585 611 | 9340 | LSE | |
| 13:01:35 | 4516.0 | 72 | AT | 4515.0 | 4516.0 | Buy | 585 598 | 9339 | LSE | |
| 13:01:30 | 4515.0 | 26 | AT | 4513.0 | 4515.0 | Buy | 585 526 | 9338 | LSE | |
| 13:01:30 | 4514.0 | 50 | AT | 4511.0 | 4514.0 | Buy | 585 500 | 9337 | LSE | |
| 13:01:30 | 4514.0 | 52 | AT | 4511.0 | 4514.0 | Buy | 585 450 | 9336 | LSE | |
| 13:01:30 | 4514.0 | 72 | AT | 4511.0 | 4514.0 | Buy | 585 398 | 9335 | LSE | |
| 13:01:30 | 4513.0 | 90 | AT | 4510.0 | 4513.0 | Buy | 585 326 | 9334 | LSE | |
| 13:01:30 | 4513.0 | 72 | AT | 4510.0 | 4513.0 | Buy | 585 236 | 9333 | LSE | |
| 13:01:30 | 4513.0 | 87 | AT | 4510.0 | 4513.0 | Buy | 585 164 | 9332 | LSE | |
| 13:01:29 | 4511.1 | 54 | O | 4510.0 | 4513.0 | Sell | 585 077 | 9331 | LSE | |
| 13:01:21 | 4510.0 | 59 | O | 4509.0 | 4512.0 | Sell | 585 023 | 9330 | LSE | |
| 13:01:20 | 4510.0 | 16 | AT | 4510.0 | 4511.0 | Sell | 584 964 | 9329 | LSE | |
| 13:01:00 | 4512.603 | 980 | O | 4510.0 | 4513.0 | Buy | 584 948 | 9328 | LSE | |
| 13:00:56 | 4510.33 | 6 | O | 4510.0 | 4513.0 | Sell | 583 968 | 9327 | LSE | |
| 13:00:35 | 4513.0 | 18 | AT | 4513.0 | 4515.0 | Sell | 583 962 | 9326 | LSE | |
| 13:00:35 | 4513.0 | 43 | AT | 4513.0 | 4515.0 | Sell | 583 944 | 9325 | LSE | |
| 13:00:35 | 4513.0 | 15 | AT | 4513.0 | 4515.0 | Sell | 583 901 | 9324 | LSE | |
| 13:00:35 | 4513.0 | 74 | AT | 4513.0 | 4515.0 | Sell | 583 886 | 9323 | LSE | |
| 12:59:25 | 4515.0 | 162 | O | 4512.0 | 4515.0 | Buy | 583 812 | 9322 | LSE | |
| 12:59:20 | 4513.0 | 46 | AT | 4513.0 | 4514.0 | Sell | 583 650 | 9321 | LSE | |
| 12:59:20 | 4513.0 | 193 | AT | 4513.0 | 4514.0 | Sell | 583 604 | 9320 | LSE | |
| 12:59:20 | 4513.0 | 21 | AT | 4513.0 | 4514.0 | Sell | 583 411 | 9319 | LSE | |
| 12:59:20 | 4513.0 | 28 | AT | 4513.0 | 4514.0 | Sell | 583 390 | 9318 | LSE | |
| 12:59:20 | 4514.0 | 57 | AT | 4514.0 | 4516.0 | Sell | 583 362 | 9317 | LSE | |
| 12:59:20 | 4514.0 | 15 | AT | 4514.0 | 4516.0 | Sell | 583 305 | 9316 | LSE | |
| 12:59:20 | 4514.0 | 45 | AT | 4514.0 | 4516.0 | Sell | 583 290 | 9315 | LSE | |
| 12:59:20 | 4516.0 | 1 | O | 4514.0 | 4516.0 | Buy | 583 245 | 9314 | LSE | |
| 12:58:49 | 4514.0 | 3 | AT | 4513.0 | 4514.0 | Buy | 583 244 | 9313 | LSE | |
| 12:58:49 | 4514.0 | 6 | AT | 4513.0 | 4514.0 | Buy | 583 241 | 9312 | LSE | |
| 12:58:49 | 4514.0 | 91 | AT | 4512.0 | 4514.0 | Buy | 583 235 | 9311 | LSE | |
| 12:58:49 | 4514.0 | 21 | AT | 4512.0 | 4514.0 | Buy | 583 144 | 9310 | LSE | |
| 12:58:49 | 4514.0 | 72 | AT | 4512.0 | 4514.0 | Buy | 583 123 | 9309 | LSE | |
| 12:58:49 | 4513.0 | 72 | AT | 4511.0 | 4513.0 | Buy | 583 051 | 9308 | LSE | |
| 12:58:49 | 4513.0 | 72 | AT | 4511.0 | 4513.0 | Buy | 582 979 | 9307 | LSE | |
| 12:58:49 | 4513.0 | 26 | AT | 4511.0 | 4513.0 | Buy | 582 907 | 9306 | LSE | |
| 12:58:34 | 4512.0 | 39 | AT | 4512.0 | 4513.0 | Sell | 582 881 | 9305 | LSE | |
| 12:58:34 | 4513.0 | 29 | AT | 4513.0 | 4515.0 | Sell | 582 842 | 9304 | LSE | |
| 12:58:34 | 4513.0 | 9 | AT | 4513.0 | 4516.0 | Sell | 582 813 | 9303 | LSE | |
| 12:58:34 | 4513.0 | 59 | AT | 4513.0 | 4516.0 | Sell | 582 804 | 9302 | LSE | |
| 12:58:15 | 4512.0 | 59 | AT | 4510.0 | 4512.0 | Buy | 582 745 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
