Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:03 | 4532.0 | 3 | AT | 4531.0 | 4533.0 | 629 254 | 10201 | LSE | ||
| 13:55:03 | 4532.0 | 66 | AT | 4531.0 | 4532.0 | Buy | 629 251 | 10200 | LSE | |
| 13:55:03 | 4532.0 | 196 | AT | 4531.0 | 4532.0 | Buy | 629 185 | 10199 | LSE | |
| 13:55:03 | 4531.0 | 11 | AT | 4529.0 | 4532.0 | Buy | 628 989 | 10198 | LSE | |
| 13:55:03 | 4531.0 | 26 | AT | 4529.0 | 4531.0 | Buy | 628 978 | 10197 | LSE | |
| 13:55:03 | 4531.0 | 196 | AT | 4529.0 | 4531.0 | Buy | 628 952 | 10196 | LSE | |
| 13:55:03 | 4531.0 | 23 | AT | 4529.0 | 4531.0 | Buy | 628 756 | 10195 | LSE | |
| 13:55:03 | 4531.0 | 24 | AT | 4529.0 | 4531.0 | Buy | 628 733 | 10194 | LSE | |
| 13:55:03 | 4530.0 | 44 | AT | 4528.0 | 4530.0 | Buy | 628 709 | 10193 | LSE | |
| 13:55:03 | 4530.0 | 15 | AT | 4528.0 | 4530.0 | Buy | 628 665 | 10192 | LSE | |
| 13:55:02 | 4529.0 | 27 | AT | 4528.0 | 4529.0 | Buy | 628 650 | 10191 | LSE | |
| 13:55:02 | 4529.0 | 23 | AT | 4527.0 | 4529.0 | Buy | 628 623 | 10190 | LSE | |
| 13:55:02 | 4529.0 | 62 | AT | 4527.0 | 4529.0 | Buy | 628 600 | 10189 | LSE | |
| 13:55:02 | 4529.0 | 22 | AT | 4527.0 | 4529.0 | Buy | 628 538 | 10188 | LSE | |
| 13:55:02 | 4529.0 | 28 | AT | 4527.0 | 4529.0 | Buy | 628 516 | 10187 | LSE | |
| 13:55:02 | 4529.0 | 52 | AT | 4527.0 | 4529.0 | Buy | 628 488 | 10186 | LSE | |
| 13:54:49 | 4528.0 | 19 | AT | 4526.0 | 4528.0 | Buy | 628 436 | 10185 | LSE | |
| 13:54:49 | 4528.0 | 25 | AT | 4526.0 | 4528.0 | Buy | 628 417 | 10184 | LSE | |
| 13:54:49 | 4528.0 | 23 | AT | 4526.0 | 4528.0 | Buy | 628 392 | 10183 | LSE | |
| 13:54:43 | 4526.0 | 375 | O | 4526.0 | 4528.0 | Sell | 628 369 | 10182 | LSE | |
| 13:54:42 | 4527.0 | 20 | AT | 4525.0 | 4527.0 | Buy | 627 994 | 10181 | LSE | |
| 13:54:16 | 4526.0 | 25 | AT | 4524.0 | 4526.0 | Buy | 627 974 | 10180 | LSE | |
| 13:54:16 | 4526.0 | 25 | AT | 4524.0 | 4526.0 | Buy | 627 949 | 10179 | LSE | |
| 13:54:08 | 4525.0 | 101 | AT | 4525.0 | 4526.0 | Sell | 627 924 | 10178 | LSE | |
| 13:54:08 | 4525.0 | 17 | AT | 4525.0 | 4527.0 | Sell | 627 823 | 10177 | LSE | |
| 13:54:05 | 4526.0 | 43 | AT | 4526.0 | 4527.0 | Sell | 627 806 | 10176 | LSE | |
| 13:54:05 | 4526.0 | 64 | AT | 4526.0 | 4528.0 | Sell | 627 763 | 10175 | LSE | |
| 13:53:50 | 4527.0 | 28 | AT | 4527.0 | 4528.0 | Sell | 627 699 | 10174 | LSE | |
| 13:53:49 | 4527.0 | 27 | AT | 4527.0 | 4529.0 | Sell | 627 671 | 10173 | LSE | |
| 13:53:49 | 4527.0 | 26 | AT | 4527.0 | 4529.0 | Sell | 627 644 | 10172 | LSE | |
| 13:53:49 | 4527.0 | 71 | AT | 4527.0 | 4529.0 | Sell | 627 618 | 10171 | LSE | |
| 13:53:23 | 4529.0 | 35 | AT | 4529.0 | 4530.0 | Sell | 627 547 | 10170 | LSE | |
| 13:53:23 | 4529.0 | 26 | AT | 4529.0 | 4530.0 | Sell | 627 512 | 10169 | LSE | |
| 13:53:23 | 4529.0 | 42 | AT | 4529.0 | 4531.0 | Sell | 627 486 | 10168 | LSE | |
| 13:53:23 | 4529.0 | 16 | AT | 4529.0 | 4531.0 | Sell | 627 444 | 10167 | LSE | |
| 13:53:05 | 4530.0 | 74 | AT | 4529.0 | 4530.0 | Buy | 627 428 | 10166 | LSE | |
| 13:53:05 | 4530.0 | 26 | AT | 4529.0 | 4530.0 | Buy | 627 354 | 10165 | LSE | |
| 13:53:05 | 4530.0 | 25 | AT | 4529.0 | 4530.0 | Buy | 627 328 | 10164 | LSE | |
| 13:53:05 | 4530.0 | 26 | AT | 4529.0 | 4530.0 | Buy | 627 303 | 10163 | LSE | |
| 13:53:05 | 4530.0 | 31 | AT | 4529.0 | 4530.0 | Buy | 627 277 | 10162 | LSE | |
| 13:53:05 | 4530.0 | 60 | AT | 4529.0 | 4530.0 | Buy | 627 246 | 10161 | LSE | |
| 13:52:41 | 4529.0 | 28 | AT | 4527.0 | 4529.0 | Buy | 627 186 | 10160 | LSE | |
| 13:52:41 | 4529.0 | 57 | AT | 4527.0 | 4529.0 | Buy | 627 158 | 10159 | LSE | |
| 13:52:27 | 4528.0 | 212 | O | 4526.0 | 4528.0 | Buy | 627 101 | 10158 | LSE | |
| 13:52:26 | 4528.0 | 31 | O | 4526.0 | 4528.0 | Buy | 626 889 | 10157 | LSE | |
| 13:52:21 | 4527.0 | 18 | AT | 4527.0 | 4529.0 | Sell | 626 858 | 10156 | LSE | |
| 13:52:21 | 4527.0 | 20 | AT | 4527.0 | 4529.0 | Sell | 626 840 | 10155 | LSE | |
| 13:52:21 | 4527.0 | 49 | AT | 4527.0 | 4529.0 | Sell | 626 820 | 10154 | LSE | |
| 13:52:06 | 4528.0 | 4 | AT | 4527.0 | 4528.0 | Buy | 626 771 | 10153 | LSE | |
| 13:52:06 | 4528.0 | 49 | AT | 4527.0 | 4528.0 | Buy | 626 767 | 10152 | LSE | |
| 13:52:06 | 4527.0 | 42 | AT | 4525.0 | 4527.0 | Buy | 626 718 | 10151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
