Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:46 | 4522.0 | 291 | AT | 4521.0 | 4523.0 | 641 877 | 10401 | LSE | ||
| 14:01:46 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 641 586 | 10400 | LSE | |
| 14:01:46 | 4522.0 | 72 | AT | 4521.0 | 4522.0 | Buy | 641 466 | 10399 | LSE | |
| 14:01:46 | 4522.0 | 49 | AT | 4521.0 | 4522.0 | Buy | 641 394 | 10398 | LSE | |
| 14:01:46 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 641 345 | 10397 | LSE | |
| 14:01:46 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 641 225 | 10396 | LSE | |
| 14:01:46 | 4522.0 | 8 | AT | 4521.0 | 4523.0 | 641 105 | 10395 | LSE | ||
| 14:01:46 | 4522.0 | 131 | AT | 4521.0 | 4522.0 | Buy | 641 097 | 10394 | LSE | |
| 14:01:46 | 4522.0 | 140 | AT | 4521.0 | 4522.0 | Buy | 640 966 | 10393 | LSE | |
| 14:01:46 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 640 826 | 10392 | LSE | |
| 14:01:43 | 4522.0 | 72 | AT | 4521.0 | 4522.0 | Buy | 640 706 | 10391 | LSE | |
| 14:01:43 | 4522.0 | 50 | AT | 4521.0 | 4522.0 | Buy | 640 634 | 10390 | LSE | |
| 14:01:43 | 4522.0 | 17 | AT | 4521.0 | 4522.0 | Buy | 640 584 | 10389 | LSE | |
| 14:01:43 | 4522.0 | 123 | AT | 4521.0 | 4522.0 | Buy | 640 567 | 10388 | LSE | |
| 14:01:43 | 4522.0 | 133 | AT | 4521.0 | 4522.0 | Buy | 640 444 | 10387 | LSE | |
| 14:01:43 | 4522.0 | 125 | AT | 4521.0 | 4522.0 | Buy | 640 311 | 10386 | LSE | |
| 14:01:43 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 640 186 | 10385 | LSE | |
| 14:01:43 | 4522.0 | 133 | AT | 4521.0 | 4522.0 | Buy | 640 066 | 10384 | LSE | |
| 14:01:43 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 639 933 | 10383 | LSE | |
| 14:01:43 | 4522.0 | 244 | AT | 4521.0 | 4523.0 | 639 813 | 10382 | LSE | ||
| 14:01:43 | 4522.0 | 6 | AT | 4521.0 | 4522.0 | Buy | 639 569 | 10381 | LSE | |
| 14:01:43 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 639 563 | 10380 | LSE | |
| 14:01:43 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 639 443 | 10379 | LSE | |
| 14:01:42 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 639 323 | 10378 | LSE | |
| 14:01:42 | 4522.0 | 105 | AT | 4521.0 | 4522.0 | Buy | 639 203 | 10377 | LSE | |
| 14:01:42 | 4522.0 | 20 | AT | 4521.0 | 4522.0 | Buy | 639 098 | 10376 | LSE | |
| 14:01:42 | 4522.0 | 5 | AT | 4521.0 | 4523.0 | 639 078 | 10375 | LSE | ||
| 14:01:42 | 4522.0 | 139 | AT | 4521.0 | 4522.0 | Buy | 639 073 | 10374 | LSE | |
| 14:01:42 | 4522.0 | 99 | AT | 4521.0 | 4523.0 | 638 934 | 10373 | LSE | ||
| 14:01:42 | 4522.0 | 20 | AT | 4521.0 | 4522.0 | Buy | 638 835 | 10372 | LSE | |
| 14:01:42 | 4522.0 | 124 | AT | 4521.0 | 4522.0 | Buy | 638 815 | 10371 | LSE | |
| 14:01:42 | 4522.0 | 276 | AT | 4521.0 | 4523.0 | 638 691 | 10370 | LSE | ||
| 14:01:42 | 4522.0 | 124 | AT | 4521.0 | 4522.0 | Buy | 638 415 | 10369 | LSE | |
| 14:01:42 | 4522.0 | 67 | AT | 4521.0 | 4523.0 | 638 291 | 10368 | LSE | ||
| 14:01:42 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 638 224 | 10367 | LSE | |
| 14:01:34 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 638 104 | 10366 | LSE | |
| 14:01:20 | 4522.0 | 49 | AT | 4521.0 | 4522.0 | Buy | 637 984 | 10365 | LSE | |
| 14:01:09 | 4522.0 | 35 | AT | 4521.0 | 4522.0 | Buy | 637 935 | 10364 | LSE | |
| 14:01:09 | 4522.0 | 85 | AT | 4521.0 | 4522.0 | Buy | 637 900 | 10363 | LSE | |
| 14:01:06 | 4521.0 | 51 | AT | 4521.0 | 4522.0 | Sell | 637 815 | 10362 | LSE | |
| 14:01:06 | 4521.0 | 58 | AT | 4521.0 | 4522.0 | Sell | 637 764 | 10361 | LSE | |
| 14:01:06 | 4521.0 | 33 | AT | 4521.0 | 4522.0 | Sell | 637 706 | 10360 | LSE | |
| 14:01:06 | 4522.0 | 7 | AT | 4522.0 | 4524.0 | Sell | 637 673 | 10359 | LSE | |
| 14:01:06 | 4522.0 | 44 | AT | 4522.0 | 4524.0 | Sell | 637 666 | 10358 | LSE | |
| 14:01:06 | 4522.0 | 27 | AT | 4522.0 | 4524.0 | Sell | 637 622 | 10357 | LSE | |
| 14:01:06 | 4522.0 | 24 | AT | 4522.0 | 4524.0 | Sell | 637 595 | 10356 | LSE | |
| 14:01:06 | 4522.0 | 63 | AT | 4522.0 | 4524.0 | Sell | 637 571 | 10355 | LSE | |
| 14:01:06 | 4523.0 | 81 | AT | 4523.0 | 4525.0 | Sell | 637 508 | 10354 | LSE | |
| 14:01:06 | 4523.0 | 26 | AT | 4523.0 | 4525.0 | Sell | 637 427 | 10353 | LSE | |
| 14:01:06 | 4523.0 | 22 | AT | 4523.0 | 4525.0 | Sell | 637 401 | 10352 | LSE | |
| 14:01:06 | 4523.0 | 24 | AT | 4523.0 | 4525.0 | Sell | 637 379 | 10351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
