Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:27 | 4519.0 | 196 | AT | 4518.0 | 4519.0 | Buy | 652 329 | 10551 | LSE | |
| 14:06:25 | 4518.0 | 135 | AT | 4517.0 | 4518.0 | Buy | 652 133 | 10550 | LSE | |
| 14:06:25 | 4518.0 | 60 | AT | 4516.0 | 4518.0 | Buy | 651 998 | 10549 | LSE | |
| 14:06:25 | 4518.0 | 25 | AT | 4516.0 | 4518.0 | Buy | 651 938 | 10548 | LSE | |
| 14:06:25 | 4518.0 | 27 | AT | 4516.0 | 4518.0 | Buy | 651 913 | 10547 | LSE | |
| 14:06:25 | 4518.0 | 27 | AT | 4516.0 | 4518.0 | Buy | 651 886 | 10546 | LSE | |
| 14:06:21 | 4516.0 | 53 | AT | 4516.0 | 4518.0 | Sell | 651 859 | 10545 | LSE | |
| 14:06:21 | 4516.0 | 51 | AT | 4516.0 | 4518.0 | Sell | 651 806 | 10544 | LSE | |
| 14:06:20 | 4517.0 | 130 | AT | 4516.0 | 4517.0 | Buy | 651 755 | 10543 | LSE | |
| 14:06:18 | 4514.601 | 275 | O | 4515.0 | 4517.0 | Sell | 651 625 | 10542 | LSE | |
| 14:06:17 | 4516.0 | 24 | AT | 4514.0 | 4516.0 | Buy | 651 350 | 10541 | LSE | |
| 14:06:09 | 4516.0 | 66 | AT | 4516.0 | 4517.0 | Sell | 651 326 | 10540 | LSE | |
| 14:06:09 | 4516.0 | 7 | AT | 4516.0 | 4517.0 | Sell | 651 260 | 10539 | LSE | |
| 14:06:09 | 4516.0 | 3 | O | 4516.0 | 4517.0 | Sell | 651 253 | 10538 | LSE | |
| 14:06:08 | 4516.0 | 22 | AT | 4516.0 | 4517.0 | Sell | 651 250 | 10537 | LSE | |
| 14:06:08 | 4516.0 | 119 | AT | 4516.0 | 4517.0 | Sell | 651 228 | 10536 | LSE | |
| 14:06:08 | 4516.0 | 53 | AT | 4516.0 | 4518.0 | Sell | 651 109 | 10535 | LSE | |
| 14:06:08 | 4517.0 | 62 | AT | 4516.0 | 4517.0 | Buy | 651 056 | 10534 | LSE | |
| 14:06:08 | 4517.0 | 60 | AT | 4516.0 | 4517.0 | Buy | 650 994 | 10533 | LSE | |
| 14:06:08 | 4517.0 | 23 | AT | 4516.0 | 4517.0 | Buy | 650 934 | 10532 | LSE | |
| 14:06:08 | 4517.0 | 22 | AT | 4516.0 | 4517.0 | Buy | 650 911 | 10531 | LSE | |
| 14:06:08 | 4516.0 | 89 | AT | 4514.0 | 4516.0 | Buy | 650 889 | 10530 | LSE | |
| 14:06:05 | 4515.0 | 27 | AT | 4514.0 | 4515.0 | Buy | 650 800 | 10529 | LSE | |
| 14:06:05 | 4515.0 | 23 | AT | 4514.0 | 4515.0 | Buy | 650 773 | 10528 | LSE | |
| 14:06:05 | 4515.0 | 25 | AT | 4514.0 | 4515.0 | Buy | 650 750 | 10527 | LSE | |
| 14:06:05 | 4515.0 | 24 | AT | 4514.0 | 4515.0 | Buy | 650 725 | 10526 | LSE | |
| 14:06:05 | 4515.0 | 25 | AT | 4514.0 | 4515.0 | Buy | 650 701 | 10525 | LSE | |
| 14:06:05 | 4515.0 | 22 | AT | 4514.0 | 4515.0 | Buy | 650 676 | 10524 | LSE | |
| 14:05:46 | 4515.0 | 2 | O | 4513.0 | 4516.0 | Buy | 650 654 | 10523 | LSE | |
| 14:05:46 | 4514.0 | 70 | AT | 4513.0 | 4514.0 | Buy | 650 652 | 10522 | LSE | |
| 14:05:37 | 4513.0 | 46 | AT | 4511.0 | 4513.0 | Buy | 650 582 | 10521 | LSE | |
| 14:05:37 | 4513.0 | 50 | AT | 4511.0 | 4513.0 | Buy | 650 536 | 10520 | LSE | |
| 14:05:12 | 4511.0 | 42 | O | 4510.0 | 4513.0 | Sell | 650 486 | 10519 | LSE | |
| 14:05:10 | 4511.0 | 109 | AT | 4511.0 | 4514.0 | Sell | 650 444 | 10518 | LSE | |
| 14:05:10 | 4511.0 | 41 | AT | 4511.0 | 4514.0 | Sell | 650 335 | 10517 | LSE | |
| 14:05:10 | 4511.0 | 28 | AT | 4511.0 | 4514.0 | Sell | 650 294 | 10516 | LSE | |
| 14:05:00 | 4512.0 | 85 | AT | 4511.0 | 4512.0 | Buy | 650 266 | 10515 | LSE | |
| 14:05:00 | 4511.0 | 45 | AT | 4509.0 | 4511.0 | Buy | 650 181 | 10514 | LSE | |
| 14:04:07 | 4507.0 | 117 | O | 4506.0 | 4509.0 | Sell | 650 136 | 10513 | LSE | |
| 14:04:06 | 4508.0 | 29 | AT | 4506.0 | 4508.0 | Buy | 650 019 | 10512 | LSE | |
| 14:04:06 | 4508.0 | 72 | AT | 4506.0 | 4508.0 | Buy | 649 990 | 10511 | LSE | |
| 14:04:06 | 4508.0 | 26 | AT | 4508.0 | 4511.0 | Sell | 649 918 | 10510 | LSE | |
| 14:04:06 | 4508.0 | 4 | AT | 4508.0 | 4511.0 | Sell | 649 892 | 10509 | LSE | |
| 14:04:06 | 4508.0 | 48 | AT | 4508.0 | 4511.0 | Sell | 649 888 | 10508 | LSE | |
| 14:04:06 | 4508.0 | 43 | AT | 4508.0 | 4511.0 | Sell | 649 840 | 10507 | LSE | |
| 14:04:05 | 4509.434 | 75 | O | 4508.0 | 4511.0 | Sell | 649 797 | 10506 | LSE | |
| 14:03:43 | 4508.0 | 13 | AT | 4508.0 | 4509.0 | Sell | 649 722 | 10505 | LSE | |
| 14:03:43 | 4508.0 | 30 | AT | 4508.0 | 4509.0 | Sell | 649 709 | 10504 | LSE | |
| 14:03:43 | 4508.0 | 1 | AT | 4508.0 | 4510.0 | Sell | 649 679 | 10503 | LSE | |
| 14:02:32 | 4514.0 | 31 | AT | 4512.0 | 4514.0 | Buy | 649 678 | 10502 | LSE | |
| 14:02:32 | 4514.0 | 15 | AT | 4511.0 | 4514.0 | Buy | 649 647 | 10501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
