Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:21 | 4528.0 | 70 | AT | 4528.0 | 4529.0 | Sell | 658 048 | 10651 | LSE | |
| 14:16:21 | 4528.0 | 59 | AT | 4528.0 | 4530.0 | Sell | 657 978 | 10650 | LSE | |
| 14:16:21 | 4528.0 | 19 | AT | 4528.0 | 4530.0 | Sell | 657 919 | 10649 | LSE | |
| 14:16:21 | 4529.0 | 41 | AT | 4529.0 | 4532.0 | Sell | 657 900 | 10648 | LSE | |
| 14:16:21 | 4529.0 | 60 | AT | 4529.0 | 4532.0 | Sell | 657 859 | 10647 | LSE | |
| 14:16:21 | 4529.0 | 56 | AT | 4529.0 | 4532.0 | Sell | 657 799 | 10646 | LSE | |
| 14:16:18 | 4526.0 | 47 | AT | 4524.0 | 4526.0 | Buy | 657 743 | 10645 | LSE | |
| 14:16:17 | 4524.0 | 67 | AT | 4522.0 | 4524.0 | Buy | 657 696 | 10644 | LSE | |
| 14:16:17 | 4522.0 | 45 | AT | 4520.0 | 4522.0 | Buy | 657 629 | 10643 | LSE | |
| 14:16:17 | 4522.0 | 70 | O | 4520.0 | 4522.0 | Buy | 657 584 | 10642 | LSE | |
| 14:16:13 | 4521.0 | 60 | AT | 4519.0 | 4521.0 | Buy | 657 514 | 10641 | LSE | |
| 14:16:13 | 4520.0 | 9 | AT | 4519.0 | 4520.0 | Buy | 657 454 | 10640 | LSE | |
| 14:16:13 | 4520.0 | 52 | AT | 4519.0 | 4520.0 | Buy | 657 445 | 10639 | LSE | |
| 14:16:13 | 4520.0 | 196 | AT | 4519.0 | 4520.0 | Buy | 657 393 | 10638 | LSE | |
| 14:16:13 | 4519.0 | 60 | AT | 4518.0 | 4519.0 | Buy | 657 197 | 10637 | LSE | |
| 14:16:05 | 4518.0 | 45 | AT | 4517.0 | 4518.0 | Buy | 657 137 | 10636 | LSE | |
| 14:16:05 | 4518.0 | 89 | AT | 4517.0 | 4518.0 | Buy | 657 092 | 10635 | LSE | |
| 14:15:53 | 4517.0 | 11 | O | 4516.0 | 4518.0 | 657 003 | 10634 | LSE | ||
| 14:15:53 | 4518.0 | 42 | AT | 4516.0 | 4518.0 | Buy | 656 992 | 10633 | LSE | |
| 14:15:53 | 4517.0 | 60 | AT | 4515.0 | 4517.0 | Buy | 656 950 | 10632 | LSE | |
| 14:15:53 | 4517.0 | 44 | AT | 4515.0 | 4517.0 | Buy | 656 890 | 10631 | LSE | |
| 14:15:10 | 4516.0 | 65 | AT | 4514.0 | 4516.0 | Buy | 656 846 | 10630 | LSE | |
| 14:14:56 | 4514.0 | 180 | AT | 4514.0 | 4516.0 | Sell | 656 781 | 10629 | LSE | |
| 14:14:56 | 4515.0 | 70 | AT | 4515.0 | 4517.0 | Sell | 656 601 | 10628 | LSE | |
| 14:14:50 | 4516.0 | 16 | AT | 4516.0 | 4517.0 | Sell | 656 531 | 10627 | LSE | |
| 14:14:50 | 4517.0 | 42 | AT | 4515.0 | 4517.0 | Buy | 656 515 | 10626 | LSE | |
| 14:14:45 | 4518.455 | 220 | O | 4515.0 | 4517.0 | Buy | 656 473 | 10625 | LSE | |
| 14:14:44 | 4517.0 | 20 | AT | 4517.0 | 4518.0 | Sell | 656 253 | 10624 | LSE | |
| 14:14:44 | 4517.0 | 25 | AT | 4517.0 | 4518.0 | Sell | 656 233 | 10623 | LSE | |
| 14:14:25 | 4519.0 | 70 | O | 4517.0 | 4519.0 | Buy | 656 208 | 10622 | LSE | |
| 14:14:21 | 4518.0 | 60 | AT | 4517.0 | 4518.0 | Buy | 656 138 | 10621 | LSE | |
| 14:14:21 | 4517.0 | 4 | AT | 4516.0 | 4517.0 | Buy | 656 078 | 10620 | LSE | |
| 14:14:21 | 4517.0 | 96 | AT | 4516.0 | 4517.0 | Buy | 656 074 | 10619 | LSE | |
| 14:14:21 | 4517.0 | 100 | AT | 4516.0 | 4517.0 | Buy | 655 978 | 10618 | LSE | |
| 14:14:15 | 4517.0 | 70 | O | 4515.0 | 4517.0 | Buy | 655 878 | 10617 | LSE | |
| 14:14:11 | 4516.0 | 44 | AT | 4515.0 | 4516.0 | Buy | 655 808 | 10616 | LSE | |
| 14:14:11 | 4516.0 | 28 | AT | 4515.0 | 4516.0 | Buy | 655 764 | 10615 | LSE | |
| 14:14:11 | 4516.0 | 32 | AT | 4514.0 | 4516.0 | Buy | 655 736 | 10614 | LSE | |
| 14:13:42 | 4515.0 | 55 | AT | 4514.0 | 4515.0 | Buy | 655 704 | 10613 | LSE | |
| 14:13:42 | 4515.0 | 42 | AT | 4514.0 | 4515.0 | Buy | 655 649 | 10612 | LSE | |
| 14:13:42 | 4515.0 | 24 | AT | 4514.0 | 4515.0 | Buy | 655 607 | 10611 | LSE | |
| 14:13:42 | 4514.0 | 43 | AT | 4512.0 | 4514.0 | Buy | 655 583 | 10610 | LSE | |
| 14:13:41 | 4513.457 | 22 | O | 4512.0 | 4514.0 | Buy | 655 540 | 10609 | LSE | |
| 14:12:20 | 4514.0 | 356 | O | 4511.0 | 4514.0 | Buy | 655 518 | 10608 | LSE | |
| 14:12:14 | 4512.0 | 49 | AT | 4512.0 | 4514.0 | Sell | 655 162 | 10607 | LSE | |
| 14:12:14 | 4513.0 | 26 | AT | 4513.0 | 4515.0 | Sell | 655 113 | 10606 | LSE | |
| 14:12:13 | 4514.0 | 25 | AT | 4512.0 | 4514.0 | Buy | 655 087 | 10605 | LSE | |
| 14:12:13 | 4514.0 | 63 | AT | 4512.0 | 4514.0 | Buy | 655 062 | 10604 | LSE | |
| 14:12:13 | 4514.0 | 59 | AT | 4512.0 | 4514.0 | Buy | 654 999 | 10603 | LSE | |
| 14:12:13 | 4512.0 | 24 | AT | 4512.0 | 4514.0 | Sell | 654 940 | 10602 | LSE | |
| 14:12:13 | 4512.0 | 23 | AT | 4512.0 | 4514.0 | Sell | 654 916 | 10601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
