Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:23 | 4503.0 | 129 | AT | 4503.0 | 4505.0 | Sell | 714 252 | 11601 | LSE | |
| 15:20:23 | 4503.0 | 9 | AT | 4503.0 | 4505.0 | Sell | 714 123 | 11600 | LSE | |
| 15:20:23 | 4503.0 | 25 | AT | 4503.0 | 4505.0 | Sell | 714 114 | 11599 | LSE | |
| 15:20:23 | 4503.0 | 67 | AT | 4503.0 | 4505.0 | Sell | 714 089 | 11598 | LSE | |
| 15:20:23 | 4503.0 | 62 | AT | 4503.0 | 4505.0 | Sell | 714 022 | 11597 | LSE | |
| 15:19:57 | 4504.0 | 21 | AT | 4502.0 | 4504.0 | Buy | 713 960 | 11596 | LSE | |
| 15:19:57 | 4504.0 | 106 | AT | 4502.0 | 4504.0 | Buy | 713 939 | 11595 | LSE | |
| 15:19:57 | 4504.0 | 64 | AT | 4502.0 | 4504.0 | Buy | 713 833 | 11594 | LSE | |
| 15:19:57 | 4504.0 | 67 | AT | 4502.0 | 4504.0 | Buy | 713 769 | 11593 | LSE | |
| 15:19:49 | 4503.0 | 1 | O | 4501.0 | 4503.0 | Buy | 713 702 | 11592 | LSE | |
| 15:19:49 | 4502.0 | 18 | AT | 4502.0 | 4503.0 | Sell | 713 701 | 11591 | LSE | |
| 15:19:49 | 4502.0 | 147 | AT | 4502.0 | 4503.0 | Sell | 713 683 | 11590 | LSE | |
| 15:19:49 | 4502.0 | 49 | AT | 4502.0 | 4503.0 | Sell | 713 536 | 11589 | LSE | |
| 15:19:49 | 4502.0 | 88 | AT | 4502.0 | 4503.0 | Sell | 713 487 | 11588 | LSE | |
| 15:19:24 | 4503.0 | 25 | AT | 4503.0 | 4504.0 | Sell | 713 399 | 11587 | LSE | |
| 15:19:24 | 4503.0 | 26 | AT | 4503.0 | 4504.0 | Sell | 713 374 | 11586 | LSE | |
| 15:19:24 | 4503.0 | 127 | AT | 4503.0 | 4504.0 | Sell | 713 348 | 11585 | LSE | |
| 15:19:24 | 4503.0 | 17 | AT | 4503.0 | 4505.0 | Sell | 713 221 | 11584 | LSE | |
| 15:19:23 | 4503.0 | 25 | AT | 4503.0 | 4504.0 | Sell | 713 204 | 11583 | LSE | |
| 15:19:23 | 4503.0 | 25 | AT | 4503.0 | 4504.0 | Sell | 713 179 | 11582 | LSE | |
| 15:19:23 | 4503.0 | 26 | AT | 4503.0 | 4504.0 | Sell | 713 154 | 11581 | LSE | |
| 15:19:23 | 4503.0 | 89 | AT | 4503.0 | 4504.0 | Sell | 713 128 | 11580 | LSE | |
| 15:19:23 | 4503.0 | 49 | AT | 4503.0 | 4504.0 | Sell | 713 039 | 11579 | LSE | |
| 15:19:00 | 4505.0 | 2 | O | 4503.0 | 4505.0 | Buy | 712 990 | 11578 | LSE | |
| 15:19:00 | 4504.0 | 137 | AT | 4504.0 | 4505.0 | Sell | 712 988 | 11577 | LSE | |
| 15:19:00 | 4505.0 | 135 | AT | 4505.0 | 4507.0 | Sell | 712 851 | 11576 | LSE | |
| 15:19:00 | 4505.0 | 21 | AT | 4505.0 | 4507.0 | Sell | 712 716 | 11575 | LSE | |
| 15:19:00 | 4505.0 | 1 | AT | 4505.0 | 4507.0 | Sell | 712 695 | 11574 | LSE | |
| 15:19:00 | 4506.0 | 10 | AT | 4506.0 | 4508.0 | Sell | 712 694 | 11573 | LSE | |
| 15:19:00 | 4506.0 | 44 | AT | 4506.0 | 4508.0 | Sell | 712 684 | 11572 | LSE | |
| 15:19:00 | 4506.0 | 59 | AT | 4506.0 | 4508.0 | Sell | 712 640 | 11571 | LSE | |
| 15:18:22 | 4505.0 | 139 | AT | 4505.0 | 4507.0 | Sell | 712 581 | 11570 | LSE | |
| 15:18:22 | 4505.0 | 61 | AT | 4505.0 | 4507.0 | Sell | 712 442 | 11569 | LSE | |
| 15:18:22 | 4505.0 | 126 | AT | 4505.0 | 4507.0 | Sell | 712 381 | 11568 | LSE | |
| 15:18:22 | 4506.0 | 135 | AT | 4506.0 | 4507.0 | Sell | 712 255 | 11567 | LSE | |
| 15:18:22 | 4506.0 | 14 | AT | 4506.0 | 4507.0 | Sell | 712 120 | 11566 | LSE | |
| 15:18:22 | 4506.0 | 9 | AT | 4506.0 | 4507.0 | Sell | 712 106 | 11565 | LSE | |
| 15:18:22 | 4506.0 | 70 | AT | 4506.0 | 4508.0 | Sell | 712 097 | 11564 | LSE | |
| 15:18:21 | 4506.0 | 75 | O | 4506.0 | 4508.0 | Sell | 712 027 | 11563 | LSE | |
| 15:18:12 | 4506.478 | 50 | O | 4505.0 | 4508.0 | Sell | 711 952 | 11562 | LSE | |
| 15:17:55 | 4506.014 | 140 | O | 4505.0 | 4508.0 | Sell | 711 902 | 11561 | LSE | |
| 15:17:32 | 4506.0 | 1 | AT | 4506.0 | 4507.0 | Sell | 711 762 | 11560 | LSE | |
| 15:17:32 | 4506.0 | 34 | AT | 4506.0 | 4507.0 | Sell | 711 761 | 11559 | LSE | |
| 15:17:32 | 4506.0 | 90 | AT | 4505.0 | 4506.0 | Buy | 711 727 | 11558 | LSE | |
| 15:17:32 | 4506.0 | 23 | AT | 4506.0 | 4507.0 | Sell | 711 637 | 11557 | LSE | |
| 15:17:32 | 4507.0 | 22 | AT | 4507.0 | 4508.0 | Sell | 711 614 | 11556 | LSE | |
| 15:17:32 | 4507.0 | 63 | AT | 4507.0 | 4508.0 | Sell | 711 592 | 11555 | LSE | |
| 15:17:11 | 4506.0 | 54 | AT | 4506.0 | 4507.0 | Sell | 711 529 | 11554 | LSE | |
| 15:17:11 | 4506.0 | 12 | AT | 4506.0 | 4508.0 | Sell | 711 475 | 11553 | LSE | |
| 15:17:11 | 4506.0 | 133 | O | 4506.0 | 4508.0 | Sell | 711 463 | 11552 | LSE | |
| 15:17:10 | 4506.0 | 56 | AT | 4506.0 | 4508.0 | Sell | 711 330 | 11551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
