Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:46 | 4505.0 | 49 | AT | 4504.0 | 4505.0 | Buy | 723 347 | 11751 | LSE | |
| 15:26:45 | 4504.0 | 76 | AT | 4503.0 | 4504.0 | Buy | 723 298 | 11750 | LSE | |
| 15:26:45 | 4504.0 | 66 | AT | 4503.0 | 4504.0 | Buy | 723 222 | 11749 | LSE | |
| 15:26:45 | 4504.0 | 237 | AT | 4503.0 | 4504.0 | Buy | 723 156 | 11748 | LSE | |
| 15:26:45 | 4504.0 | 152 | AT | 4503.0 | 4504.0 | Buy | 722 919 | 11747 | LSE | |
| 15:26:45 | 4503.0 | 127 | AT | 4502.0 | 4503.0 | Buy | 722 767 | 11746 | LSE | |
| 15:26:45 | 4502.0 | 48 | AT | 4500.0 | 4502.0 | Buy | 722 640 | 11745 | LSE | |
| 15:26:45 | 4502.0 | 50 | AT | 4500.0 | 4502.0 | Buy | 722 592 | 11744 | LSE | |
| 15:26:45 | 4502.0 | 158 | AT | 4500.0 | 4502.0 | Buy | 722 542 | 11743 | LSE | |
| 15:26:33 | 4501.0 | 23 | AT | 4501.0 | 4502.0 | Sell | 722 384 | 11742 | LSE | |
| 15:26:33 | 4501.0 | 91 | AT | 4501.0 | 4502.0 | Sell | 722 361 | 11741 | LSE | |
| 15:26:33 | 4501.0 | 54 | AT | 4501.0 | 4502.0 | Sell | 722 270 | 11740 | LSE | |
| 15:26:18 | 4500.094 | 25 | O | 4500.0 | 4502.0 | Sell | 722 216 | 11739 | LSE | |
| 15:26:18 | 4501.0 | 45 | AT | 4499.0 | 4501.0 | Buy | 722 191 | 11738 | LSE | |
| 15:26:09 | 4500.76 | 22 | O | 4499.0 | 4501.0 | Buy | 722 146 | 11737 | LSE | |
| 15:25:54 | 4500.0 | 42 | AT | 4499.0 | 4500.0 | Buy | 722 124 | 11736 | LSE | |
| 15:25:53 | 4499.0 | 137 | AT | 4499.0 | 4500.0 | Sell | 722 082 | 11735 | LSE | |
| 15:25:53 | 4499.0 | 17 | AT | 4499.0 | 4501.0 | Sell | 721 945 | 11734 | LSE | |
| 15:25:50 | 4499.0 | 1 | O | 4499.0 | 4501.0 | Sell | 721 928 | 11733 | LSE | |
| 15:25:39 | 4500.0 | 49 | AT | 4498.0 | 4500.0 | Buy | 721 927 | 11732 | LSE | |
| 15:25:18 | 4499.0 | 52 | AT | 4499.0 | 4500.0 | Sell | 721 878 | 11731 | LSE | |
| 15:25:18 | 4499.0 | 4 | AT | 4499.0 | 4500.0 | Sell | 721 826 | 11730 | LSE | |
| 15:25:18 | 4499.0 | 131 | AT | 4499.0 | 4501.0 | Sell | 721 822 | 11729 | LSE | |
| 15:25:06 | 4501.0 | 22 | AT | 4499.0 | 4501.0 | Buy | 721 691 | 11728 | LSE | |
| 15:25:06 | 4501.0 | 22 | AT | 4499.0 | 4501.0 | Buy | 721 669 | 11727 | LSE | |
| 15:25:06 | 4501.0 | 22 | AT | 4499.0 | 4501.0 | Buy | 721 647 | 11726 | LSE | |
| 15:25:06 | 4501.0 | 129 | AT | 4499.0 | 4501.0 | Buy | 721 625 | 11725 | LSE | |
| 15:25:04 | 4500.0 | 53 | AT | 4498.0 | 4500.0 | Buy | 721 496 | 11724 | LSE | |
| 15:25:04 | 4498.0 | 47 | AT | 4497.0 | 4498.0 | Buy | 721 443 | 11723 | LSE | |
| 15:25:04 | 4498.0 | 27 | AT | 4495.0 | 4498.0 | Buy | 721 396 | 11722 | LSE | |
| 15:25:04 | 4498.0 | 22 | AT | 4495.0 | 4498.0 | Buy | 721 369 | 11721 | LSE | |
| 15:25:04 | 4498.0 | 61 | AT | 4495.0 | 4498.0 | Buy | 721 347 | 11720 | LSE | |
| 15:24:56 | 4496.0 | 27 | AT | 4496.0 | 4498.0 | Sell | 721 286 | 11719 | LSE | |
| 15:24:56 | 4496.0 | 22 | AT | 4496.0 | 4498.0 | Sell | 721 259 | 11718 | LSE | |
| 15:24:56 | 4496.0 | 4 | AT | 4496.0 | 4498.0 | Sell | 721 237 | 11717 | LSE | |
| 15:24:55 | 4496.0 | 22 | AT | 4496.0 | 4498.0 | Sell | 721 233 | 11716 | LSE | |
| 15:24:55 | 4497.0 | 58 | AT | 4497.0 | 4498.0 | Sell | 721 211 | 11715 | LSE | |
| 15:24:55 | 4497.0 | 34 | AT | 4497.0 | 4498.0 | Sell | 721 153 | 11714 | LSE | |
| 15:24:55 | 4497.0 | 11 | AT | 4497.0 | 4499.0 | Sell | 721 119 | 11713 | LSE | |
| 15:24:53 | 4498.0 | 79 | AT | 4498.0 | 4500.0 | Sell | 721 108 | 11712 | LSE | |
| 15:24:53 | 4499.0 | 18 | AT | 4499.0 | 4500.0 | Sell | 721 029 | 11711 | LSE | |
| 15:24:53 | 4499.0 | 85 | AT | 4499.0 | 4500.0 | Sell | 721 011 | 11710 | LSE | |
| 15:24:53 | 4499.0 | 53 | AT | 4499.0 | 4500.0 | Sell | 720 926 | 11709 | LSE | |
| 15:24:53 | 4499.0 | 141 | AT | 4499.0 | 4500.0 | Sell | 720 873 | 11708 | LSE | |
| 15:24:27 | 4499.0 | 32 | AT | 4497.0 | 4499.0 | Buy | 720 732 | 11707 | LSE | |
| 15:24:27 | 4499.0 | 140 | AT | 4499.0 | 4500.0 | Sell | 720 700 | 11706 | LSE | |
| 15:24:27 | 4499.0 | 32 | AT | 4499.0 | 4500.0 | Sell | 720 560 | 11705 | LSE | |
| 15:24:27 | 4499.0 | 232 | AT | 4499.0 | 4500.0 | Sell | 720 528 | 11704 | LSE | |
| 15:24:27 | 4500.0 | 7 | AT | 4500.0 | 4501.0 | Sell | 720 296 | 11703 | LSE | |
| 15:24:27 | 4500.0 | 8 | AT | 4500.0 | 4502.0 | Sell | 720 289 | 11702 | LSE | |
| 15:24:27 | 4500.0 | 27 | AT | 4500.0 | 4502.0 | Sell | 720 281 | 11701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
