Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:17 | 4483.0 | 76 | AT | 4481.0 | 4483.0 | Buy | 741 273 | 12001 | LSE | |
| 15:35:05 | 4483.0 | 24 | AT | 4483.0 | 4484.0 | Sell | 741 197 | 12000 | LSE | |
| 15:35:05 | 4484.0 | 59 | AT | 4484.0 | 4485.0 | Sell | 741 173 | 11999 | LSE | |
| 15:35:05 | 4485.0 | 91 | AT | 4483.0 | 4485.0 | Buy | 741 114 | 11998 | LSE | |
| 15:35:03 | 4482.0 | 80 | O | 4482.0 | 4485.0 | Sell | 741 023 | 11997 | LSE | |
| 15:35:03 | 4482.0 | 145 | O | 4482.0 | 4485.0 | Sell | 740 943 | 11996 | LSE | |
| 15:34:52 | 4485.0 | 1 | O | 4482.0 | 4485.0 | Buy | 740 798 | 11995 | LSE | |
| 15:34:48 | 4484.0 | 23 | AT | 4482.0 | 4484.0 | Buy | 740 797 | 11994 | LSE | |
| 15:34:45 | 4484.0 | 85 | AT | 4481.0 | 4484.0 | Buy | 740 774 | 11993 | LSE | |
| 15:34:45 | 4484.0 | 57 | AT | 4481.0 | 4484.0 | Buy | 740 689 | 11992 | LSE | |
| 15:34:45 | 4482.0 | 66 | AT | 4482.0 | 4483.0 | Sell | 740 632 | 11991 | LSE | |
| 15:34:45 | 4482.0 | 8 | AT | 4482.0 | 4483.0 | Sell | 740 566 | 11990 | LSE | |
| 15:34:45 | 4482.0 | 9 | AT | 4482.0 | 4483.0 | Sell | 740 558 | 11989 | LSE | |
| 15:34:45 | 4482.0 | 50 | AT | 4482.0 | 4483.0 | Sell | 740 549 | 11988 | LSE | |
| 15:34:44 | 4482.0 | 60 | O | 4482.0 | 4484.0 | Sell | 740 499 | 11987 | LSE | |
| 15:34:34 | 4483.0 | 85 | AT | 4482.0 | 4483.0 | Buy | 740 439 | 11986 | LSE | |
| 15:34:33 | 4483.0 | 63 | AT | 4482.0 | 4483.0 | Buy | 740 354 | 11985 | LSE | |
| 15:34:33 | 4483.0 | 27 | AT | 4482.0 | 4483.0 | Buy | 740 291 | 11984 | LSE | |
| 15:34:33 | 4483.0 | 57 | AT | 4483.0 | 4486.0 | Sell | 740 264 | 11983 | LSE | |
| 15:34:33 | 4483.0 | 147 | AT | 4483.0 | 4486.0 | Sell | 740 207 | 11982 | LSE | |
| 15:34:30 | 4486.0 | 25 | AT | 4486.0 | 4487.0 | Sell | 740 060 | 11981 | LSE | |
| 15:34:30 | 4486.0 | 26 | AT | 4486.0 | 4487.0 | Sell | 740 035 | 11980 | LSE | |
| 15:34:30 | 4486.0 | 143 | AT | 4486.0 | 4487.0 | Sell | 740 009 | 11979 | LSE | |
| 15:34:30 | 4486.0 | 205 | AT | 4486.0 | 4487.0 | Sell | 739 866 | 11978 | LSE | |
| 15:34:30 | 4487.0 | 57 | AT | 4487.0 | 4488.0 | Sell | 739 661 | 11977 | LSE | |
| 15:34:30 | 4488.0 | 76 | AT | 4486.0 | 4488.0 | Buy | 739 604 | 11976 | LSE | |
| 15:34:30 | 4488.0 | 76 | AT | 4486.0 | 4488.0 | Buy | 739 528 | 11975 | LSE | |
| 15:34:30 | 4487.0 | 39 | AT | 4487.0 | 4488.0 | Sell | 739 452 | 11974 | LSE | |
| 15:34:30 | 4487.0 | 18 | AT | 4487.0 | 4488.0 | Sell | 739 413 | 11973 | LSE | |
| 15:34:30 | 4487.0 | 18 | AT | 4487.0 | 4489.0 | Sell | 739 395 | 11972 | LSE | |
| 15:34:22 | 4482.538 | 440 | O | 4487.0 | 4490.0 | Sell | 739 377 | 11971 | LSE | |
| 15:34:22 | 4488.0 | 98 | AT | 4487.0 | 4488.0 | Buy | 738 937 | 11970 | LSE | |
| 15:34:20 | 4486.0 | 192 | AT | 4484.0 | 4486.0 | Buy | 738 839 | 11969 | LSE | |
| 15:34:15 | 4485.0 | 50 | AT | 4484.0 | 4485.0 | Buy | 738 647 | 11968 | LSE | |
| 15:34:15 | 4484.0 | 65 | AT | 4482.0 | 4484.0 | Buy | 738 597 | 11967 | LSE | |
| 15:34:15 | 4483.0 | 170 | AT | 4481.0 | 4483.0 | Buy | 738 532 | 11966 | LSE | |
| 15:34:07 | 4482.0 | 171 | AT | 4480.0 | 4482.0 | Buy | 738 362 | 11965 | LSE | |
| 15:34:06 | 4481.0 | 29 | AT | 4480.0 | 4481.0 | Buy | 738 191 | 11964 | LSE | |
| 15:34:06 | 4481.0 | 148 | AT | 4479.0 | 4481.0 | Buy | 738 162 | 11963 | LSE | |
| 15:34:06 | 4481.0 | 55 | AT | 4479.0 | 4481.0 | Buy | 738 014 | 11962 | LSE | |
| 15:34:06 | 4480.0 | 61 | AT | 4479.0 | 4480.0 | Buy | 737 959 | 11961 | LSE | |
| 15:34:05 | 4478.0 | 11 | AT | 4478.0 | 4480.0 | Sell | 737 898 | 11960 | LSE | |
| 15:33:57 | 4480.0 | 26 | AT | 4478.0 | 4480.0 | Buy | 737 887 | 11959 | LSE | |
| 15:33:57 | 4480.0 | 23 | AT | 4478.0 | 4480.0 | Buy | 737 861 | 11958 | LSE | |
| 15:33:57 | 4479.0 | 43 | AT | 4477.0 | 4479.0 | Buy | 737 838 | 11957 | LSE | |
| 15:33:57 | 4479.0 | 58 | AT | 4477.0 | 4479.0 | Buy | 737 795 | 11956 | LSE | |
| 15:33:44 | 4479.0 | 55 | AT | 4479.0 | 4480.0 | Sell | 737 737 | 11955 | LSE | |
| 15:33:44 | 4479.0 | 102 | AT | 4479.0 | 4480.0 | Sell | 737 682 | 11954 | LSE | |
| 15:33:43 | 4480.0 | 8 | AT | 4480.0 | 4481.0 | Sell | 737 580 | 11953 | LSE | |
| 15:33:43 | 4480.0 | 16 | AT | 4480.0 | 4482.0 | Sell | 737 572 | 11952 | LSE | |
| 15:33:35 | 4481.081 | 200 | O | 4479.0 | 4482.0 | Buy | 737 556 | 11951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
