Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:53 | 4495.0 | 54 | AT | 4495.0 | 4496.0 | Sell | 754 280 | 12201 | LSE | |
| 15:41:53 | 4495.0 | 10 | AT | 4495.0 | 4496.0 | Sell | 754 226 | 12200 | LSE | |
| 15:41:53 | 4495.0 | 21 | AT | 4493.0 | 4495.0 | Buy | 754 216 | 12199 | LSE | |
| 15:41:51 | 4494.0 | 161 | AT | 4492.0 | 4494.0 | Buy | 754 195 | 12198 | LSE | |
| 15:41:51 | 4494.0 | 70 | AT | 4492.0 | 4494.0 | Buy | 754 034 | 12197 | LSE | |
| 15:41:48 | 4492.0 | 52 | AT | 4492.0 | 4494.0 | Sell | 753 964 | 12196 | LSE | |
| 15:41:48 | 4493.0 | 76 | AT | 4492.0 | 4493.0 | Buy | 753 912 | 12195 | LSE | |
| 15:41:48 | 4493.0 | 10 | AT | 4492.0 | 4493.0 | Buy | 753 836 | 12194 | LSE | |
| 15:41:48 | 4493.0 | 24 | AT | 4492.0 | 4493.0 | Buy | 753 826 | 12193 | LSE | |
| 15:41:48 | 4492.0 | 57 | AT | 4492.0 | 4493.0 | Sell | 753 802 | 12192 | LSE | |
| 15:41:48 | 4493.0 | 25 | AT | 4492.0 | 4493.0 | Buy | 753 745 | 12191 | LSE | |
| 15:41:45 | 4493.0 | 26 | AT | 4492.0 | 4493.0 | Buy | 753 720 | 12190 | LSE | |
| 15:41:45 | 4493.0 | 49 | AT | 4492.0 | 4493.0 | Buy | 753 694 | 12189 | LSE | |
| 15:41:45 | 4492.0 | 78 | AT | 4490.0 | 4492.0 | Buy | 753 645 | 12188 | LSE | |
| 15:41:42 | 4491.0 | 17 | AT | 4489.0 | 4491.0 | Buy | 753 567 | 12187 | LSE | |
| 15:41:42 | 4491.0 | 174 | AT | 4489.0 | 4491.0 | Buy | 753 550 | 12186 | LSE | |
| 15:41:39 | 4490.0 | 76 | AT | 4487.0 | 4490.0 | Buy | 753 376 | 12185 | LSE | |
| 15:41:39 | 4490.0 | 76 | AT | 4487.0 | 4490.0 | Buy | 753 300 | 12184 | LSE | |
| 15:41:35 | 4489.0 | 75 | AT | 4489.0 | 4490.0 | Sell | 753 224 | 12183 | LSE | |
| 15:41:35 | 4489.0 | 52 | AT | 4489.0 | 4490.0 | Sell | 753 149 | 12182 | LSE | |
| 15:41:29 | 4490.0 | 25 | AT | 4490.0 | 4491.0 | Sell | 753 097 | 12181 | LSE | |
| 15:41:29 | 4490.0 | 142 | AT | 4490.0 | 4491.0 | Sell | 753 072 | 12180 | LSE | |
| 15:41:23 | 4489.33 | 243 | O | 4489.0 | 4492.0 | Sell | 752 930 | 12179 | LSE | |
| 15:41:13 | 4490.0 | 118 | AT | 4490.0 | 4491.0 | Sell | 752 687 | 12178 | LSE | |
| 15:41:13 | 4490.0 | 65 | AT | 4490.0 | 4491.0 | Sell | 752 569 | 12177 | LSE | |
| 15:41:13 | 4490.0 | 35 | AT | 4490.0 | 4491.0 | Sell | 752 504 | 12176 | LSE | |
| 15:41:10 | 4492.61 | 90 | O | 4490.0 | 4492.0 | Buy | 752 469 | 12175 | LSE | |
| 15:41:06 | 4492.0 | 18 | AT | 4490.0 | 4492.0 | Buy | 752 379 | 12174 | LSE | |
| 15:41:06 | 4492.0 | 50 | AT | 4490.0 | 4492.0 | Buy | 752 361 | 12173 | LSE | |
| 15:41:06 | 4492.0 | 76 | AT | 4490.0 | 4492.0 | Buy | 752 311 | 12172 | LSE | |
| 15:41:06 | 4491.0 | 31 | AT | 4491.0 | 4492.0 | Sell | 752 235 | 12171 | LSE | |
| 15:41:06 | 4491.0 | 168 | AT | 4491.0 | 4492.0 | Sell | 752 204 | 12170 | LSE | |
| 15:41:06 | 4491.0 | 82 | AT | 4491.0 | 4492.0 | Sell | 752 036 | 12169 | LSE | |
| 15:41:06 | 4492.0 | 29 | AT | 4492.0 | 4494.0 | Sell | 751 954 | 12168 | LSE | |
| 15:40:36 | 4494.0 | 19 | AT | 4494.0 | 4496.0 | Sell | 751 925 | 12167 | LSE | |
| 15:40:36 | 4494.0 | 143 | AT | 4494.0 | 4496.0 | Sell | 751 906 | 12166 | LSE | |
| 15:40:28 | 4497.0 | 151 | O | 4494.0 | 4497.0 | Buy | 751 763 | 12165 | LSE | |
| 15:40:24 | 4497.0 | 25 | AT | 4496.0 | 4497.0 | Buy | 751 612 | 12164 | LSE | |
| 15:40:24 | 4496.0 | 161 | AT | 4495.0 | 4496.0 | Buy | 751 587 | 12163 | LSE | |
| 15:40:24 | 4494.0 | 41 | AT | 4493.0 | 4494.0 | Buy | 751 426 | 12162 | LSE | |
| 15:40:24 | 4494.0 | 80 | AT | 4492.0 | 4494.0 | Buy | 751 385 | 12161 | LSE | |
| 15:40:06 | 4492.0 | 68 | AT | 4492.0 | 4494.0 | Sell | 751 305 | 12160 | LSE | |
| 15:40:06 | 4493.0 | 148 | AT | 4493.0 | 4495.0 | Sell | 751 237 | 12159 | LSE | |
| 15:39:58 | 4496.0 | 83 | O | 4493.0 | 4496.0 | Buy | 751 089 | 12158 | LSE | |
| 15:39:57 | 4496.0 | 118 | O | 4493.0 | 4496.0 | Buy | 751 006 | 12157 | LSE | |
| 15:39:54 | 4495.0 | 41 | AT | 4493.0 | 4495.0 | Buy | 750 888 | 12156 | LSE | |
| 15:39:54 | 4495.0 | 53 | AT | 4493.0 | 4495.0 | Buy | 750 847 | 12155 | LSE | |
| 15:39:54 | 4493.0 | 73 | AT | 4491.0 | 4493.0 | Buy | 750 794 | 12154 | LSE | |
| 15:39:54 | 4493.0 | 60 | AT | 4491.0 | 4493.0 | Buy | 750 721 | 12153 | LSE | |
| 15:39:54 | 4491.0 | 177 | AT | 4489.0 | 4491.0 | Buy | 750 661 | 12152 | LSE | |
| 15:39:53 | 4490.0 | 76 | AT | 4488.0 | 4490.0 | Buy | 750 484 | 12151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
