Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:31 | 4490.0 | 24 | AT | 4490.0 | 4492.0 | Sell | 767 121 | 12401 | LSE | |
| 15:48:31 | 4490.0 | 25 | AT | 4490.0 | 4492.0 | Sell | 767 097 | 12400 | LSE | |
| 15:48:31 | 4490.0 | 24 | AT | 4490.0 | 4492.0 | Sell | 767 072 | 12399 | LSE | |
| 15:48:31 | 4491.0 | 58 | AT | 4491.0 | 4493.0 | Sell | 767 048 | 12398 | LSE | |
| 15:48:31 | 4491.0 | 12 | AT | 4491.0 | 4493.0 | Sell | 766 990 | 12397 | LSE | |
| 15:48:31 | 4491.0 | 16 | AT | 4491.0 | 4493.0 | Sell | 766 978 | 12396 | LSE | |
| 15:48:31 | 4491.0 | 15 | AT | 4491.0 | 4493.0 | Sell | 766 962 | 12395 | LSE | |
| 15:48:25 | 4492.0 | 59 | AT | 4492.0 | 4494.0 | Sell | 766 947 | 12394 | LSE | |
| 15:48:18 | 4492.0 | 52 | AT | 4490.0 | 4492.0 | Buy | 766 888 | 12393 | LSE | |
| 15:48:17 | 4491.0 | 50 | AT | 4490.0 | 4491.0 | Buy | 766 836 | 12392 | LSE | |
| 15:48:14 | 4491.0 | 51 | AT | 4489.0 | 4491.0 | Buy | 766 786 | 12391 | LSE | |
| 15:48:14 | 4490.0 | 52 | AT | 4488.0 | 4490.0 | Buy | 766 735 | 12390 | LSE | |
| 15:48:03 | 4488.0 | 34 | AT | 4487.0 | 4488.0 | Buy | 766 683 | 12389 | LSE | |
| 15:48:02 | 4487.0 | 36 | AT | 4487.0 | 4488.0 | Sell | 766 649 | 12388 | LSE | |
| 15:48:02 | 4487.0 | 4 | AT | 4487.0 | 4488.0 | Sell | 766 613 | 12387 | LSE | |
| 15:48:02 | 4487.0 | 101 | AT | 4487.0 | 4489.0 | Sell | 766 609 | 12386 | LSE | |
| 15:48:02 | 4488.0 | 141 | AT | 4488.0 | 4489.0 | Sell | 766 508 | 12385 | LSE | |
| 15:48:02 | 4488.0 | 15 | AT | 4488.0 | 4490.0 | Sell | 766 367 | 12384 | LSE | |
| 15:47:56 | 4489.0 | 23 | AT | 4487.0 | 4489.0 | Buy | 766 352 | 12383 | LSE | |
| 15:47:56 | 4489.0 | 58 | AT | 4487.0 | 4489.0 | Buy | 766 329 | 12382 | LSE | |
| 15:47:56 | 4489.0 | 4 | AT | 4487.0 | 4489.0 | Buy | 766 271 | 12381 | LSE | |
| 15:47:56 | 4489.0 | 90 | AT | 4487.0 | 4489.0 | Buy | 766 267 | 12380 | LSE | |
| 15:47:52 | 4488.0 | 2 | AT | 4486.0 | 4488.0 | Buy | 766 177 | 12379 | LSE | |
| 15:47:52 | 4488.0 | 23 | AT | 4486.0 | 4488.0 | Buy | 766 175 | 12378 | LSE | |
| 15:47:52 | 4488.0 | 23 | AT | 4488.0 | 4489.0 | Sell | 766 152 | 12377 | LSE | |
| 15:47:52 | 4488.0 | 27 | AT | 4488.0 | 4489.0 | Sell | 766 129 | 12376 | LSE | |
| 15:47:52 | 4489.0 | 135 | AT | 4489.0 | 4491.0 | Sell | 766 102 | 12375 | LSE | |
| 15:47:47 | 4492.0 | 30 | AT | 4489.0 | 4492.0 | Buy | 765 967 | 12374 | LSE | |
| 15:47:47 | 4491.0 | 50 | AT | 4489.0 | 4491.0 | Buy | 765 937 | 12373 | LSE | |
| 15:47:47 | 4491.0 | 76 | AT | 4489.0 | 4491.0 | Buy | 765 887 | 12372 | LSE | |
| 15:47:42 | 4493.269 | 22 | O | 4490.0 | 4493.0 | Buy | 765 811 | 12371 | LSE | |
| 15:47:34 | 4493.0 | 55 | AT | 4493.0 | 4494.0 | Sell | 765 789 | 12370 | LSE | |
| 15:47:34 | 4493.0 | 90 | AT | 4493.0 | 4494.0 | Sell | 765 734 | 12369 | LSE | |
| 15:47:34 | 4493.0 | 160 | AT | 4493.0 | 4494.0 | Sell | 765 644 | 12368 | LSE | |
| 15:47:25 | 4494.0 | 14 | AT | 4493.0 | 4494.0 | Buy | 765 484 | 12367 | LSE | |
| 15:47:25 | 4494.0 | 76 | AT | 4493.0 | 4494.0 | Buy | 765 470 | 12366 | LSE | |
| 15:47:25 | 4494.0 | 43 | AT | 4494.0 | 4496.0 | Sell | 765 394 | 12365 | LSE | |
| 15:47:18 | 4495.0 | 51 | AT | 4493.0 | 4495.0 | Buy | 765 351 | 12364 | LSE | |
| 15:47:18 | 4495.0 | 23 | AT | 4494.0 | 4495.0 | Buy | 765 300 | 12363 | LSE | |
| 15:47:18 | 4495.0 | 26 | AT | 4494.0 | 4495.0 | Buy | 765 277 | 12362 | LSE | |
| 15:47:11 | 4494.0 | 320 | AT | 4493.0 | 4494.0 | Buy | 765 251 | 12361 | LSE | |
| 15:47:11 | 4494.0 | 76 | AT | 4492.0 | 4494.0 | Buy | 764 931 | 12360 | LSE | |
| 15:47:11 | 4494.0 | 350 | AT | 4492.0 | 4494.0 | Buy | 764 855 | 12359 | LSE | |
| 15:47:11 | 4494.0 | 83 | AT | 4492.0 | 4494.0 | Buy | 764 505 | 12358 | LSE | |
| 15:47:11 | 4493.0 | 65 | AT | 4491.0 | 4493.0 | Buy | 764 422 | 12357 | LSE | |
| 15:47:09 | 4491.0 | 89 | AT | 4490.0 | 4491.0 | Buy | 764 357 | 12356 | LSE | |
| 15:47:02 | 4491.0 | 22 | AT | 4491.0 | 4493.0 | Sell | 764 268 | 12355 | LSE | |
| 15:46:45 | 4490.0 | 85 | AT | 4490.0 | 4491.0 | Sell | 764 246 | 12354 | LSE | |
| 15:46:44 | 4491.0 | 201 | AT | 4491.0 | 4492.0 | Sell | 764 161 | 12353 | LSE | |
| 15:46:44 | 4491.0 | 132 | AT | 4491.0 | 4492.0 | Sell | 763 960 | 12352 | LSE | |
| 15:46:44 | 4492.0 | 136 | AT | 4492.0 | 4494.0 | Sell | 763 828 | 12351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
