Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:11 | 4479.0 | 25 | AT | 4478.0 | 4479.0 | Buy | 775 265 | 12551 | LSE | |
| 15:52:11 | 4479.0 | 4 | AT | 4477.0 | 4479.0 | Buy | 775 240 | 12550 | LSE | |
| 15:52:11 | 4480.0 | 142 | AT | 4480.0 | 4481.0 | Sell | 775 236 | 12549 | LSE | |
| 15:52:07 | 4481.0 | 24 | AT | 4478.0 | 4481.0 | Buy | 775 094 | 12548 | LSE | |
| 15:52:07 | 4481.0 | 42 | AT | 4478.0 | 4481.0 | Buy | 775 070 | 12547 | LSE | |
| 15:52:07 | 4481.0 | 24 | AT | 4478.0 | 4481.0 | Buy | 775 028 | 12546 | LSE | |
| 15:52:07 | 4481.0 | 76 | AT | 4478.0 | 4481.0 | Buy | 775 004 | 12545 | LSE | |
| 15:52:07 | 4480.0 | 15 | AT | 4480.0 | 4481.0 | Sell | 774 928 | 12544 | LSE | |
| 15:52:07 | 4480.0 | 36 | AT | 4480.0 | 4481.0 | Sell | 774 913 | 12543 | LSE | |
| 15:52:07 | 4481.0 | 36 | AT | 4481.0 | 4482.0 | Sell | 774 877 | 12542 | LSE | |
| 15:52:05 | 4484.0 | 26 | AT | 4484.0 | 4485.0 | Sell | 774 841 | 12541 | LSE | |
| 15:52:05 | 4484.0 | 97 | AT | 4483.0 | 4484.0 | Buy | 774 815 | 12540 | LSE | |
| 15:52:05 | 4485.0 | 39 | AT | 4484.0 | 4486.0 | 774 718 | 12539 | LSE | ||
| 15:52:05 | 4485.0 | 112 | AT | 4484.0 | 4485.0 | Buy | 774 679 | 12538 | LSE | |
| 15:52:05 | 4485.0 | 49 | AT | 4484.0 | 4485.0 | Buy | 774 567 | 12537 | LSE | |
| 15:52:03 | 4483.0 | 26 | AT | 4482.0 | 4483.0 | Buy | 774 518 | 12536 | LSE | |
| 15:52:03 | 4483.0 | 23 | AT | 4482.0 | 4483.0 | Buy | 774 492 | 12535 | LSE | |
| 15:52:03 | 4483.0 | 22 | AT | 4482.0 | 4483.0 | Buy | 774 469 | 12534 | LSE | |
| 15:51:53 | 4482.0 | 82 | AT | 4482.0 | 4484.0 | Sell | 774 447 | 12533 | LSE | |
| 15:51:53 | 4482.0 | 25 | AT | 4482.0 | 4484.0 | Sell | 774 365 | 12532 | LSE | |
| 15:51:52 | 4483.0 | 86 | AT | 4481.0 | 4483.0 | Buy | 774 340 | 12531 | LSE | |
| 15:51:52 | 4483.0 | 464 | AT | 4481.0 | 4483.0 | Buy | 774 254 | 12530 | LSE | |
| 15:51:48 | 4482.387 | 75 | O | 4481.0 | 4483.0 | Buy | 773 790 | 12529 | LSE | |
| 15:51:47 | 4482.0 | 24 | AT | 4481.0 | 4482.0 | Buy | 773 715 | 12528 | LSE | |
| 15:51:47 | 4482.0 | 36 | AT | 4480.0 | 4482.0 | Buy | 773 691 | 12527 | LSE | |
| 15:51:47 | 4481.0 | 67 | AT | 4479.0 | 4481.0 | Buy | 773 655 | 12526 | LSE | |
| 15:51:47 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 773 588 | 12525 | LSE | |
| 15:51:47 | 4481.0 | 25 | AT | 4479.0 | 4481.0 | Buy | 773 566 | 12524 | LSE | |
| 15:51:47 | 4480.0 | 59 | AT | 4478.0 | 4480.0 | Buy | 773 541 | 12523 | LSE | |
| 15:51:47 | 4478.0 | 4 | AT | 4477.0 | 4478.0 | Buy | 773 482 | 12522 | LSE | |
| 15:51:47 | 4478.0 | 94 | AT | 4477.0 | 4479.0 | 773 478 | 12521 | LSE | ||
| 15:51:47 | 4478.0 | 125 | AT | 4477.0 | 4478.0 | Buy | 773 384 | 12520 | LSE | |
| 15:51:47 | 4478.0 | 44 | AT | 4476.0 | 4478.0 | Buy | 773 259 | 12519 | LSE | |
| 15:51:47 | 4478.0 | 50 | AT | 4476.0 | 4478.0 | Buy | 773 215 | 12518 | LSE | |
| 15:51:47 | 4478.0 | 125 | AT | 4476.0 | 4478.0 | Buy | 773 165 | 12517 | LSE | |
| 15:51:44 | 4476.857 | 25 | O | 4475.0 | 4478.0 | Buy | 773 040 | 12516 | LSE | |
| 15:51:40 | 4479.0 | 1 | AT | 4479.0 | 4480.0 | Sell | 773 015 | 12515 | LSE | |
| 15:51:24 | 4479.0 | 16 | AT | 4479.0 | 4480.0 | Sell | 773 014 | 12514 | LSE | |
| 15:51:24 | 4479.0 | 117 | AT | 4479.0 | 4480.0 | Sell | 772 998 | 12513 | LSE | |
| 15:51:17 | 4481.0 | 50 | AT | 4479.0 | 4481.0 | Buy | 772 881 | 12512 | LSE | |
| 15:51:15 | 4481.0 | 23 | AT | 4478.0 | 4481.0 | Buy | 772 831 | 12511 | LSE | |
| 15:51:10 | 4484.0 | 25 | AT | 4484.0 | 4485.0 | Sell | 772 808 | 12510 | LSE | |
| 15:51:01 | 4486.0 | 63 | AT | 4486.0 | 4488.0 | Sell | 772 783 | 12509 | LSE | |
| 15:51:00 | 4487.0 | 20 | AT | 4487.0 | 4488.0 | Sell | 772 720 | 12508 | LSE | |
| 15:51:00 | 4487.0 | 22 | AT | 4487.0 | 4488.0 | Sell | 772 700 | 12507 | LSE | |
| 15:51:00 | 4487.0 | 15 | AT | 4487.0 | 4489.0 | Sell | 772 678 | 12506 | LSE | |
| 15:51:00 | 4487.0 | 61 | AT | 4487.0 | 4489.0 | Sell | 772 663 | 12505 | LSE | |
| 15:51:00 | 4487.0 | 170 | AT | 4487.0 | 4489.0 | Sell | 772 602 | 12504 | LSE | |
| 15:50:32 | 4488.0 | 116 | AT | 4488.0 | 4490.0 | Sell | 772 432 | 12503 | LSE | |
| 15:50:32 | 4488.0 | 76 | AT | 4488.0 | 4490.0 | Sell | 772 316 | 12502 | LSE | |
| 15:50:32 | 4488.0 | 169 | AT | 4488.0 | 4490.0 | Sell | 772 240 | 12501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
