Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:25 | 4438.0 | 4 | AT | 4438.0 | 4439.0 | Sell | 926 037 | 14701 | LSE | |
| 16:47:25 | 4438.0 | 65 | AT | 4438.0 | 4440.0 | Sell | 926 033 | 14700 | LSE | |
| 16:47:25 | 4438.0 | 80 | AT | 4438.0 | 4440.0 | Sell | 925 968 | 14699 | LSE | |
| 16:47:25 | 4438.0 | 12 | AT | 4438.0 | 4440.0 | Sell | 925 888 | 14698 | LSE | |
| 16:47:15 | 4438.0 | 127 | AT | 4438.0 | 4440.0 | Sell | 925 876 | 14697 | LSE | |
| 16:47:15 | 4438.0 | 76 | AT | 4438.0 | 4440.0 | Sell | 925 749 | 14696 | LSE | |
| 16:47:15 | 4438.0 | 65 | AT | 4437.0 | 4438.0 | Buy | 925 673 | 14695 | LSE | |
| 16:47:15 | 4438.0 | 46 | AT | 4437.0 | 4438.0 | Buy | 925 608 | 14694 | LSE | |
| 16:47:15 | 4438.0 | 29 | AT | 4437.0 | 4438.0 | Buy | 925 562 | 14693 | LSE | |
| 16:47:15 | 4438.0 | 20 | AT | 4437.0 | 4438.0 | Buy | 925 533 | 14692 | LSE | |
| 16:47:15 | 4437.0 | 76 | AT | 4437.0 | 4438.0 | Sell | 925 513 | 14691 | LSE | |
| 16:47:15 | 4437.0 | 79 | AT | 4435.0 | 4437.0 | Buy | 925 437 | 14690 | LSE | |
| 16:47:15 | 4437.0 | 96 | AT | 4435.0 | 4437.0 | Buy | 925 358 | 14689 | LSE | |
| 16:47:15 | 4436.0 | 68 | AT | 4434.0 | 4436.0 | Buy | 925 262 | 14688 | LSE | |
| 16:47:15 | 4436.0 | 73 | AT | 4434.0 | 4436.0 | Buy | 925 194 | 14687 | LSE | |
| 16:47:15 | 4435.0 | 65 | AT | 4435.0 | 4437.0 | Sell | 925 121 | 14686 | LSE | |
| 16:47:12 | 4526.0 | 3888 | O | 4435.0 | 4437.0 | Buy | 925 056 | 14685 | LSE | |
| 16:47:12 | 4526.0 | 3888 | O | 4435.0 | 4437.0 | Buy | 921 168 | 14684 | LSE | |
| 16:47:09 | 4526.0 | 3888 | O | 4435.0 | 4437.0 | Buy | 917 280 | 14683 | LSE | |
| 16:47:09 | 4526.0 | 3888 | O | 4435.0 | 4437.0 | Buy | 913 392 | 14682 | LSE | |
| 16:47:03 | 4435.0 | 76 | AT | 4433.0 | 4435.0 | Buy | 909 504 | 14681 | LSE | |
| 16:47:03 | 4435.0 | 36 | AT | 4433.0 | 4435.0 | Buy | 909 428 | 14680 | LSE | |
| 16:47:03 | 4435.0 | 68 | AT | 4433.0 | 4435.0 | Buy | 909 392 | 14679 | LSE | |
| 16:46:59 | 4434.0 | 24 | AT | 4432.0 | 4434.0 | Buy | 909 324 | 14678 | LSE | |
| 16:46:59 | 4434.0 | 23 | AT | 4432.0 | 4434.0 | Buy | 909 300 | 14677 | LSE | |
| 16:46:59 | 4434.0 | 20 | AT | 4432.0 | 4434.0 | Buy | 909 277 | 14676 | LSE | |
| 16:46:59 | 4434.0 | 5 | AT | 4433.0 | 4434.0 | Buy | 909 257 | 14675 | LSE | |
| 16:46:59 | 4434.0 | 24 | AT | 4433.0 | 4434.0 | Buy | 909 252 | 14674 | LSE | |
| 16:46:59 | 4434.0 | 24 | AT | 4433.0 | 4434.0 | Buy | 909 228 | 14673 | LSE | |
| 16:46:59 | 4433.0 | 56 | AT | 4432.0 | 4433.0 | Buy | 909 204 | 14672 | LSE | |
| 16:46:59 | 4432.0 | 156 | AT | 4431.0 | 4432.0 | Buy | 909 148 | 14671 | LSE | |
| 16:46:59 | 4432.0 | 565 | AT | 4431.0 | 4432.0 | Buy | 908 992 | 14670 | LSE | |
| 16:46:59 | 4431.0 | 36 | AT | 4430.0 | 4431.0 | Buy | 908 427 | 14669 | LSE | |
| 16:46:59 | 4431.0 | 31 | AT | 4430.0 | 4431.0 | Buy | 908 391 | 14668 | LSE | |
| 16:46:59 | 4431.0 | 37 | AT | 4430.0 | 4431.0 | Buy | 908 360 | 14667 | LSE | |
| 16:46:59 | 4431.0 | 263 | AT | 4430.0 | 4431.0 | Buy | 908 323 | 14666 | LSE | |
| 16:46:59 | 4431.0 | 300 | AT | 4430.0 | 4431.0 | Buy | 908 060 | 14665 | LSE | |
| 16:46:59 | 4430.0 | 435 | AT | 4428.0 | 4430.0 | Buy | 907 760 | 14664 | LSE | |
| 16:46:59 | 4430.0 | 64 | AT | 4428.0 | 4430.0 | Buy | 907 325 | 14663 | LSE | |
| 16:46:59 | 4429.0 | 65 | AT | 4428.0 | 4429.0 | Buy | 907 261 | 14662 | LSE | |
| 16:46:33 | 4426.442 | 39 | O | 4427.0 | 4430.0 | Sell | 907 196 | 14661 | LSE | |
| 16:46:30 | 4427.0 | 149 | AT | 4425.0 | 4427.0 | Buy | 907 157 | 14660 | LSE | |
| 16:46:19 | 4426.0 | 135 | AT | 4426.0 | 4428.0 | Sell | 907 008 | 14659 | LSE | |
| 16:46:19 | 4426.0 | 17 | AT | 4426.0 | 4428.0 | Sell | 906 873 | 14658 | LSE | |
| 16:46:06 | 4428.0 | 24 | AT | 4427.0 | 4428.0 | Buy | 906 856 | 14657 | LSE | |
| 16:46:06 | 4428.0 | 157 | AT | 4427.0 | 4428.0 | Buy | 906 832 | 14656 | LSE | |
| 16:46:03 | 4427.0 | 31 | AT | 4426.0 | 4427.0 | Buy | 906 675 | 14655 | LSE | |
| 16:45:59 | 4428.0 | 132 | AT | 4428.0 | 4429.0 | Sell | 906 644 | 14654 | LSE | |
| 16:45:57 | 4429.0 | 27 | AT | 4429.0 | 4430.0 | Sell | 906 512 | 14653 | LSE | |
| 16:45:42 | 4429.0 | 50 | AT | 4427.0 | 4429.0 | Buy | 906 485 | 14652 | LSE | |
| 16:45:42 | 4429.0 | 49 | AT | 4427.0 | 4429.0 | Buy | 906 435 | 14651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
