Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:01 | 4438.0 | 24 | AT | 4438.0 | 4441.0 | Sell | 951 650 | 15101 | LSE | |
| 17:01:01 | 4438.0 | 22 | AT | 4438.0 | 4441.0 | Sell | 951 626 | 15100 | LSE | |
| 17:01:01 | 4438.0 | 142 | AT | 4438.0 | 4441.0 | Sell | 951 604 | 15099 | LSE | |
| 17:01:01 | 4438.0 | 26 | AT | 4438.0 | 4441.0 | Sell | 951 462 | 15098 | LSE | |
| 17:01:01 | 4438.0 | 27 | AT | 4438.0 | 4441.0 | Sell | 951 436 | 15097 | LSE | |
| 17:01:01 | 4438.0 | 76 | AT | 4438.0 | 4441.0 | Sell | 951 409 | 15096 | LSE | |
| 17:00:52 | 4440.0 | 4 | AT | 4438.0 | 4440.0 | Buy | 951 333 | 15095 | LSE | |
| 17:00:52 | 4440.0 | 38 | AT | 4438.0 | 4440.0 | Buy | 951 329 | 15094 | LSE | |
| 17:00:51 | 4439.0 | 64 | AT | 4438.0 | 4439.0 | Buy | 951 291 | 15093 | LSE | |
| 17:00:50 | 4438.0 | 26 | AT | 4437.0 | 4438.0 | Buy | 951 227 | 15092 | LSE | |
| 17:00:50 | 4438.0 | 24 | AT | 4437.0 | 4438.0 | Buy | 951 201 | 15091 | LSE | |
| 17:00:44 | 4437.0 | 135 | AT | 4437.0 | 4439.0 | Sell | 951 177 | 15090 | LSE | |
| 17:00:43 | 4438.0 | 80 | O | 4437.0 | 4439.0 | 951 042 | 15089 | LSE | ||
| 17:00:43 | 4438.0 | 16 | AT | 4438.0 | 4439.0 | Sell | 950 962 | 15088 | LSE | |
| 17:00:40 | 4438.0 | 2 | O | 4438.0 | 4440.0 | Sell | 950 946 | 15087 | LSE | |
| 17:00:35 | 4438.0 | 17 | O | 4438.0 | 4440.0 | Sell | 950 944 | 15086 | LSE | |
| 17:00:03 | 4437.0 | 19 | AT | 4437.0 | 4438.0 | Sell | 950 927 | 15085 | LSE | |
| 17:00:00 | 4437.0 | 76 | AT | 4435.0 | 4437.0 | Buy | 950 908 | 15084 | LSE | |
| 17:00:00 | 4437.0 | 56 | AT | 4435.0 | 4437.0 | Buy | 950 832 | 15083 | LSE | |
| 17:00:00 | 4437.0 | 50 | AT | 4437.0 | 4438.0 | Sell | 950 776 | 15082 | LSE | |
| 17:00:00 | 4437.0 | 245 | AT | 4437.0 | 4438.0 | Sell | 950 726 | 15081 | LSE | |
| 17:00:00 | 4437.0 | 49 | AT | 4437.0 | 4438.0 | Sell | 950 481 | 15080 | LSE | |
| 17:00:00 | 4438.0 | 50 | AT | 4438.0 | 4439.0 | Sell | 950 432 | 15079 | LSE | |
| 17:00:00 | 4438.0 | 20 | AT | 4438.0 | 4439.0 | Sell | 950 382 | 15078 | LSE | |
| 16:59:42 | 4440.0 | 5 | AT | 4438.0 | 4440.0 | Buy | 950 362 | 15077 | LSE | |
| 16:59:42 | 4440.0 | 24 | AT | 4438.0 | 4440.0 | Buy | 950 357 | 15076 | LSE | |
| 16:59:42 | 4440.0 | 76 | AT | 4438.0 | 4440.0 | Buy | 950 333 | 15075 | LSE | |
| 16:59:42 | 4440.0 | 24 | AT | 4438.0 | 4440.0 | Buy | 950 257 | 15074 | LSE | |
| 16:59:39 | 4440.0 | 90 | AT | 4440.0 | 4441.0 | Sell | 950 233 | 15073 | LSE | |
| 16:59:39 | 4439.0 | 3 | O | 4438.0 | 4441.0 | Sell | 950 143 | 15072 | LSE | |
| 16:59:39 | 4439.0 | 70 | AT | 4438.0 | 4439.0 | Buy | 950 140 | 15071 | LSE | |
| 16:59:33 | 4439.0 | 65 | AT | 4439.0 | 4440.0 | Sell | 950 070 | 15070 | LSE | |
| 16:59:28 | 4439.0 | 32 | AT | 4439.0 | 4440.0 | Sell | 950 005 | 15069 | LSE | |
| 16:59:28 | 4439.0 | 62 | AT | 4439.0 | 4440.0 | Sell | 949 973 | 15068 | LSE | |
| 16:59:28 | 4439.0 | 40 | AT | 4439.0 | 4440.0 | Sell | 949 911 | 15067 | LSE | |
| 16:59:08 | 4440.0 | 63 | AT | 4440.0 | 4441.0 | Sell | 949 871 | 15066 | LSE | |
| 16:59:08 | 4440.0 | 71 | AT | 4440.0 | 4441.0 | Sell | 949 808 | 15065 | LSE | |
| 16:59:08 | 4440.0 | 55 | AT | 4439.0 | 4440.0 | Buy | 949 737 | 15064 | LSE | |
| 16:58:54 | 4437.0 | 124 | AT | 4436.0 | 4437.0 | Buy | 949 682 | 15063 | LSE | |
| 16:58:51 | 4439.777 | 45 | O | 4436.0 | 4438.0 | Buy | 949 558 | 15062 | LSE | |
| 16:58:50 | 4439.0 | 28 | AT | 4439.0 | 4440.0 | Sell | 949 513 | 15061 | LSE | |
| 16:58:50 | 4439.0 | 66 | AT | 4439.0 | 4440.0 | Sell | 949 485 | 15060 | LSE | |
| 16:58:50 | 4440.0 | 50 | AT | 4438.0 | 4440.0 | Buy | 949 419 | 15059 | LSE | |
| 16:58:50 | 4440.0 | 76 | AT | 4438.0 | 4440.0 | Buy | 949 369 | 15058 | LSE | |
| 16:58:50 | 4440.0 | 20 | AT | 4438.0 | 4440.0 | Buy | 949 293 | 15057 | LSE | |
| 16:58:50 | 4440.0 | 67 | AT | 4438.0 | 4440.0 | Buy | 949 273 | 15056 | LSE | |
| 16:58:50 | 4440.0 | 27 | AT | 4438.0 | 4440.0 | Buy | 949 206 | 15055 | LSE | |
| 16:58:50 | 4440.0 | 24 | AT | 4438.0 | 4440.0 | Buy | 949 179 | 15054 | LSE | |
| 16:58:50 | 4440.0 | 24 | AT | 4438.0 | 4440.0 | Buy | 949 155 | 15053 | LSE | |
| 16:58:48 | 4438.0 | 169 | AT | 4437.0 | 4438.0 | Buy | 949 131 | 15052 | LSE | |
| 16:58:48 | 4438.0 | 11 | AT | 4437.0 | 4438.0 | Buy | 948 962 | 15051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
