Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:20 | 4424.0 | 22 | AT | 4424.0 | 4425.0 | Sell | 959 864 | 15251 | LSE | |
| 17:06:20 | 4424.0 | 24 | AT | 4424.0 | 4425.0 | Sell | 959 842 | 15250 | LSE | |
| 17:06:20 | 4424.0 | 25 | AT | 4424.0 | 4425.0 | Sell | 959 818 | 15249 | LSE | |
| 17:06:20 | 4425.0 | 135 | AT | 4425.0 | 4426.0 | Sell | 959 793 | 15248 | LSE | |
| 17:06:19 | 4426.0 | 100 | AT | 4426.0 | 4427.0 | Sell | 959 658 | 15247 | LSE | |
| 17:06:11 | 4427.0 | 23 | AT | 4427.0 | 4428.0 | Sell | 959 558 | 15246 | LSE | |
| 17:06:11 | 4427.0 | 23 | AT | 4427.0 | 4428.0 | Sell | 959 535 | 15245 | LSE | |
| 17:06:11 | 4427.0 | 23 | AT | 4427.0 | 4428.0 | Sell | 959 512 | 15244 | LSE | |
| 17:06:11 | 4428.0 | 36 | AT | 4428.0 | 4429.0 | Sell | 959 489 | 15243 | LSE | |
| 17:06:11 | 4428.0 | 234 | AT | 4428.0 | 4429.0 | Sell | 959 453 | 15242 | LSE | |
| 17:06:06 | 4429.0 | 68 | AT | 4429.0 | 4430.0 | Sell | 959 219 | 15241 | LSE | |
| 17:06:06 | 4429.0 | 22 | AT | 4429.0 | 4430.0 | Sell | 959 151 | 15240 | LSE | |
| 17:06:06 | 4429.0 | 27 | AT | 4429.0 | 4430.0 | Sell | 959 129 | 15239 | LSE | |
| 17:06:06 | 4429.0 | 25 | AT | 4429.0 | 4430.0 | Sell | 959 102 | 15238 | LSE | |
| 17:06:06 | 4429.0 | 40 | AT | 4429.0 | 4430.0 | Sell | 959 077 | 15237 | LSE | |
| 17:06:06 | 4430.0 | 68 | AT | 4430.0 | 4431.0 | Sell | 959 037 | 15236 | LSE | |
| 17:05:42 | 4430.0 | 76 | AT | 4428.0 | 4430.0 | Buy | 958 969 | 15235 | LSE | |
| 17:05:42 | 4429.0 | 63 | AT | 4429.0 | 4431.0 | Sell | 958 893 | 15234 | LSE | |
| 17:05:42 | 4429.0 | 27 | AT | 4429.0 | 4431.0 | Sell | 958 830 | 15233 | LSE | |
| 17:05:42 | 4429.0 | 26 | AT | 4429.0 | 4431.0 | Sell | 958 803 | 15232 | LSE | |
| 17:05:42 | 4429.0 | 23 | AT | 4429.0 | 4431.0 | Sell | 958 777 | 15231 | LSE | |
| 17:05:36 | 4431.0 | 20 | AT | 4431.0 | 4432.0 | Sell | 958 754 | 15230 | LSE | |
| 17:05:36 | 4431.0 | 63 | AT | 4431.0 | 4432.0 | Sell | 958 734 | 15229 | LSE | |
| 17:05:36 | 4431.0 | 27 | AT | 4431.0 | 4432.0 | Sell | 958 671 | 15228 | LSE | |
| 17:05:36 | 4432.0 | 19 | AT | 4431.0 | 4432.0 | Buy | 958 644 | 15227 | LSE | |
| 17:05:33 | 4432.0 | 76 | AT | 4431.0 | 4432.0 | Buy | 958 625 | 15226 | LSE | |
| 17:05:26 | 4432.0 | 18 | AT | 4431.0 | 4432.0 | Buy | 958 549 | 15225 | LSE | |
| 17:05:23 | 4432.0 | 76 | AT | 4431.0 | 4432.0 | Buy | 958 531 | 15224 | LSE | |
| 17:05:16 | 4429.726 | 6 | O | 4431.0 | 4433.0 | Sell | 958 455 | 15223 | LSE | |
| 17:05:16 | 4432.0 | 62 | AT | 4430.0 | 4432.0 | Buy | 958 449 | 15222 | LSE | |
| 17:05:16 | 4432.0 | 19 | AT | 4430.0 | 4432.0 | Buy | 958 387 | 15221 | LSE | |
| 17:05:16 | 4432.0 | 151 | AT | 4430.0 | 4432.0 | Buy | 958 368 | 15220 | LSE | |
| 17:05:16 | 4432.0 | 76 | AT | 4430.0 | 4432.0 | Buy | 958 217 | 15219 | LSE | |
| 17:05:13 | 4431.0 | 17 | AT | 4430.0 | 4431.0 | Buy | 958 141 | 15218 | LSE | |
| 17:05:13 | 4431.0 | 66 | AT | 4430.0 | 4431.0 | Buy | 958 124 | 15217 | LSE | |
| 17:05:13 | 4431.0 | 11 | AT | 4430.0 | 4431.0 | Buy | 958 058 | 15216 | LSE | |
| 17:05:11 | 4430.0 | 165 | AT | 4429.0 | 4430.0 | Buy | 958 047 | 15215 | LSE | |
| 17:05:11 | 4430.0 | 3 | AT | 4429.0 | 4430.0 | Buy | 957 882 | 15214 | LSE | |
| 17:05:11 | 4430.0 | 68 | AT | 4429.0 | 4430.0 | Buy | 957 879 | 15213 | LSE | |
| 17:04:47 | 4428.0 | 54 | AT | 4427.0 | 4428.0 | Buy | 957 811 | 15212 | LSE | |
| 17:04:47 | 4428.0 | 163 | AT | 4427.0 | 4428.0 | Buy | 957 757 | 15211 | LSE | |
| 17:04:42 | 4427.995 | 6 | O | 4426.0 | 4428.0 | Buy | 957 594 | 15210 | LSE | |
| 17:04:36 | 4427.0 | 43 | AT | 4426.0 | 4427.0 | Buy | 957 588 | 15209 | LSE | |
| 17:04:36 | 4426.0 | 4 | AT | 4425.0 | 4426.0 | Buy | 957 545 | 15208 | LSE | |
| 17:04:35 | 4425.0 | 147 | AT | 4425.0 | 4427.0 | Sell | 957 541 | 15207 | LSE | |
| 17:04:35 | 4425.0 | 22 | AT | 4425.0 | 4427.0 | Sell | 957 394 | 15206 | LSE | |
| 17:04:35 | 4425.0 | 23 | AT | 4425.0 | 4427.0 | Sell | 957 372 | 15205 | LSE | |
| 17:04:35 | 4425.0 | 22 | AT | 4425.0 | 4427.0 | Sell | 957 349 | 15204 | LSE | |
| 17:04:35 | 4425.0 | 63 | AT | 4425.0 | 4427.0 | Sell | 957 327 | 15203 | LSE | |
| 17:04:35 | 4425.0 | 76 | AT | 4425.0 | 4427.0 | Sell | 957 264 | 15202 | LSE | |
| 17:04:34 | 4425.0 | 30 | AT | 4425.0 | 4427.0 | Sell | 957 188 | 15201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
