Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:21 | 4428.0 | 26 | AT | 4428.0 | 4429.0 | Sell | 965 621 | 15351 | LSE | |
| 17:08:21 | 4428.0 | 22 | AT | 4428.0 | 4429.0 | Sell | 965 595 | 15350 | LSE | |
| 17:08:21 | 4428.0 | 19 | AT | 4428.0 | 4429.0 | Sell | 965 573 | 15349 | LSE | |
| 17:08:21 | 4428.0 | 58 | AT | 4428.0 | 4429.0 | Sell | 965 554 | 15348 | LSE | |
| 17:08:21 | 4428.0 | 76 | AT | 4428.0 | 4429.0 | Sell | 965 496 | 15347 | LSE | |
| 17:08:21 | 4429.0 | 19 | AT | 4427.0 | 4429.0 | Buy | 965 420 | 15346 | LSE | |
| 17:08:21 | 4428.0 | 52 | AT | 4428.0 | 4429.0 | Sell | 965 401 | 15345 | LSE | |
| 17:08:21 | 4428.0 | 24 | AT | 4428.0 | 4429.0 | Sell | 965 349 | 15344 | LSE | |
| 17:08:21 | 4428.0 | 30 | AT | 4428.0 | 4429.0 | Sell | 965 325 | 15343 | LSE | |
| 17:08:21 | 4428.0 | 57 | AT | 4428.0 | 4429.0 | Sell | 965 295 | 15342 | LSE | |
| 17:08:21 | 4428.0 | 8 | AT | 4428.0 | 4429.0 | Sell | 965 238 | 15341 | LSE | |
| 17:08:21 | 4428.0 | 68 | AT | 4428.0 | 4430.0 | Sell | 965 230 | 15340 | LSE | |
| 17:08:21 | 4429.0 | 105 | AT | 4427.0 | 4429.0 | Buy | 965 162 | 15339 | LSE | |
| 17:08:21 | 4429.0 | 36 | AT | 4427.0 | 4429.0 | Buy | 965 057 | 15338 | LSE | |
| 17:08:21 | 4429.0 | 149 | AT | 4427.0 | 4429.0 | Buy | 965 021 | 15337 | LSE | |
| 17:08:21 | 4429.0 | 26 | AT | 4427.0 | 4429.0 | Buy | 964 872 | 15336 | LSE | |
| 17:08:21 | 4429.0 | 27 | AT | 4427.0 | 4429.0 | Buy | 964 846 | 15335 | LSE | |
| 17:08:21 | 4429.0 | 27 | AT | 4427.0 | 4429.0 | Buy | 964 819 | 15334 | LSE | |
| 17:08:21 | 4429.0 | 35 | AT | 4427.0 | 4429.0 | Buy | 964 792 | 15333 | LSE | |
| 17:08:21 | 4428.0 | 30 | AT | 4426.0 | 4428.0 | Buy | 964 757 | 15332 | LSE | |
| 17:08:21 | 4428.0 | 76 | AT | 4426.0 | 4428.0 | Buy | 964 727 | 15331 | LSE | |
| 17:08:21 | 4428.0 | 27 | AT | 4426.0 | 4428.0 | Buy | 964 651 | 15330 | LSE | |
| 17:08:21 | 4427.0 | 282 | AT | 4427.0 | 4428.0 | Sell | 964 624 | 15329 | LSE | |
| 17:08:21 | 4427.0 | 70 | AT | 4427.0 | 4428.0 | Sell | 964 342 | 15328 | LSE | |
| 17:08:18 | 4429.0 | 41 | AT | 4427.0 | 4429.0 | Buy | 964 272 | 15327 | LSE | |
| 17:08:18 | 4429.0 | 75 | AT | 4427.0 | 4429.0 | Buy | 964 231 | 15326 | LSE | |
| 17:08:13 | 4429.0 | 74 | AT | 4427.0 | 4429.0 | Buy | 964 156 | 15325 | LSE | |
| 17:08:13 | 4428.0 | 26 | AT | 4428.0 | 4429.0 | Sell | 964 082 | 15324 | LSE | |
| 17:08:13 | 4429.0 | 60 | AT | 4427.0 | 4429.0 | Buy | 964 056 | 15323 | LSE | |
| 17:08:05 | 4430.0 | 63 | AT | 4430.0 | 4431.0 | Sell | 963 996 | 15322 | LSE | |
| 17:08:05 | 4430.0 | 76 | AT | 4430.0 | 4431.0 | Sell | 963 933 | 15321 | LSE | |
| 17:08:05 | 4430.0 | 39 | AT | 4429.0 | 4430.0 | Buy | 963 857 | 15320 | LSE | |
| 17:08:05 | 4429.0 | 46 | AT | 4428.0 | 4429.0 | Buy | 963 818 | 15319 | LSE | |
| 17:08:05 | 4429.0 | 90 | AT | 4428.0 | 4429.0 | Buy | 963 772 | 15318 | LSE | |
| 17:08:05 | 4428.0 | 44 | AT | 4427.0 | 4428.0 | Buy | 963 682 | 15317 | LSE | |
| 17:08:05 | 4428.0 | 103 | AT | 4427.0 | 4428.0 | Buy | 963 638 | 15316 | LSE | |
| 17:08:05 | 4428.0 | 9 | AT | 4427.0 | 4428.0 | Buy | 963 535 | 15315 | LSE | |
| 17:08:05 | 4427.0 | 21 | AT | 4425.0 | 4427.0 | Buy | 963 526 | 15314 | LSE | |
| 17:08:01 | 4425.0 | 12 | AT | 4425.0 | 4426.0 | Sell | 963 505 | 15313 | LSE | |
| 17:08:01 | 4425.0 | 221 | AT | 4425.0 | 4426.0 | Sell | 963 493 | 15312 | LSE | |
| 17:07:34 | 4424.28 | 20 | O | 4424.0 | 4426.0 | Sell | 963 272 | 15311 | LSE | |
| 17:07:32 | 4424.0 | 13 | AT | 4424.0 | 4425.0 | Sell | 963 252 | 15310 | LSE | |
| 17:07:18 | 4424.0 | 25 | AT | 4424.0 | 4426.0 | Sell | 963 239 | 15309 | LSE | |
| 17:07:18 | 4424.0 | 27 | AT | 4424.0 | 4426.0 | Sell | 963 214 | 15308 | LSE | |
| 17:07:18 | 4424.0 | 27 | AT | 4424.0 | 4426.0 | Sell | 963 187 | 15307 | LSE | |
| 17:07:18 | 4424.0 | 66 | AT | 4422.0 | 4424.0 | Buy | 963 160 | 15306 | LSE | |
| 17:07:18 | 4423.0 | 25 | AT | 4423.0 | 4424.0 | Sell | 963 094 | 15305 | LSE | |
| 17:07:18 | 4423.0 | 24 | AT | 4423.0 | 4424.0 | Sell | 963 069 | 15304 | LSE | |
| 17:07:18 | 4423.0 | 26 | AT | 4423.0 | 4424.0 | Sell | 963 045 | 15303 | LSE | |
| 17:07:18 | 4424.0 | 27 | AT | 4424.0 | 4426.0 | Sell | 963 019 | 15302 | LSE | |
| 17:07:18 | 4424.0 | 23 | AT | 4424.0 | 4426.0 | Sell | 962 992 | 15301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
