Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:56 | 4430.0 | 58 | AT | 4430.0 | 4432.0 | Sell | 1 070 650 | 15551 | LSE | |
| 17:12:56 | 4430.0 | 90 | AT | 4430.0 | 4432.0 | Sell | 1 070 592 | 15550 | LSE | |
| 17:12:56 | 4430.0 | 76 | AT | 4430.0 | 4432.0 | Sell | 1 070 502 | 15549 | LSE | |
| 17:12:52 | 4430.0 | 37 | AT | 4430.0 | 4432.0 | Sell | 1 070 426 | 15548 | LSE | |
| 17:12:40 | 4429.0 | 58 | AT | 4427.0 | 4429.0 | Buy | 1 070 389 | 15547 | LSE | |
| 17:12:40 | 4429.0 | 76 | AT | 4427.0 | 4429.0 | Buy | 1 070 331 | 15546 | LSE | |
| 17:12:40 | 4429.0 | 20 | AT | 4429.0 | 4430.0 | Sell | 1 070 255 | 15545 | LSE | |
| 17:12:40 | 4430.0 | 26 | AT | 4430.0 | 4431.0 | Sell | 1 070 235 | 15544 | LSE | |
| 17:12:40 | 4430.0 | 23 | AT | 4430.0 | 4431.0 | Sell | 1 070 209 | 15543 | LSE | |
| 17:12:40 | 4430.0 | 27 | AT | 4430.0 | 4431.0 | Sell | 1 070 186 | 15542 | LSE | |
| 17:12:33 | 4432.0 | 66 | AT | 4430.0 | 4432.0 | Buy | 1 070 159 | 15541 | LSE | |
| 17:12:33 | 4432.0 | 24 | AT | 4430.0 | 4432.0 | Buy | 1 070 093 | 15540 | LSE | |
| 17:12:33 | 4432.0 | 1 | AT | 4431.0 | 4432.0 | Buy | 1 070 069 | 15539 | LSE | |
| 17:12:33 | 4432.0 | 24 | AT | 4431.0 | 4432.0 | Buy | 1 070 068 | 15538 | LSE | |
| 17:12:33 | 4432.0 | 24 | AT | 4431.0 | 4432.0 | Buy | 1 070 044 | 15537 | LSE | |
| 17:12:33 | 4432.0 | 31 | AT | 4429.0 | 4432.0 | Buy | 1 070 020 | 15536 | LSE | |
| 17:12:29 | 4430.0 | 58 | AT | 4430.0 | 4431.0 | Sell | 1 069 989 | 15535 | LSE | |
| 17:12:23 | 4434.0 | 134 | AT | 4434.0 | 4436.0 | Sell | 1 069 931 | 15534 | LSE | |
| 17:12:23 | 4434.0 | 137 | AT | 4434.0 | 4436.0 | Sell | 1 069 797 | 15533 | LSE | |
| 17:12:16 | 4435.0 | 24 | AT | 4435.0 | 4436.0 | Sell | 1 069 660 | 15532 | LSE | |
| 17:12:16 | 4435.0 | 24 | AT | 4435.0 | 4436.0 | Sell | 1 069 636 | 15531 | LSE | |
| 17:12:16 | 4435.0 | 25 | AT | 4435.0 | 4436.0 | Sell | 1 069 612 | 15530 | LSE | |
| 17:12:16 | 4436.0 | 60 | AT | 4436.0 | 4437.0 | Sell | 1 069 587 | 15529 | LSE | |
| 17:12:16 | 4436.0 | 52 | AT | 4436.0 | 4437.0 | Sell | 1 069 527 | 15528 | LSE | |
| 17:12:11 | 4436.0 | 46 | AT | 4436.0 | 4437.0 | Sell | 1 069 475 | 15527 | LSE | |
| 17:12:07 | 4436.0 | 36 | AT | 4435.0 | 4436.0 | Buy | 1 069 429 | 15526 | LSE | |
| 17:12:07 | 4436.0 | 98 | AT | 4435.0 | 4436.0 | Buy | 1 069 393 | 15525 | LSE | |
| 17:12:07 | 4436.0 | 65 | AT | 4435.0 | 4436.0 | Buy | 1 069 295 | 15524 | LSE | |
| 17:12:03 | 4435.0 | 90 | AT | 4434.0 | 4435.0 | Buy | 1 069 230 | 15523 | LSE | |
| 17:11:56 | 4435.0 | 71 | O | 4434.0 | 4436.0 | 1 069 140 | 15522 | LSE | ||
| 17:11:56 | 4435.0 | 70 | O | 4434.0 | 4436.0 | 1 069 069 | 15521 | LSE | ||
| 17:11:55 | 4435.0 | 99 | AT | 4435.0 | 4436.0 | Sell | 1 068 999 | 15520 | LSE | |
| 17:11:55 | 4435.0 | 50 | AT | 4435.0 | 4436.0 | Sell | 1 068 900 | 15519 | LSE | |
| 17:11:48 | 4437.0 | 43 | AT | 4437.0 | 4438.0 | Sell | 1 068 850 | 15518 | LSE | |
| 17:11:46 | 4436.779 | 1600 | O | 4435.0 | 4438.0 | Buy | 1 068 807 | 15517 | LSE | |
| 17:11:46 | 4437.0 | 29 | AT | 4437.0 | 4438.0 | Sell | 1 067 207 | 15516 | LSE | |
| 17:11:46 | 4437.0 | 114 | O | 4437.0 | 4438.0 | Sell | 1 067 178 | 15515 | LSE | |
| 17:11:45 | 4437.0 | 73 | AT | 4435.0 | 4437.0 | Buy | 1 067 064 | 15514 | LSE | |
| 17:11:22 | 4435.0 | 25 | AT | 4434.0 | 4435.0 | Buy | 1 066 991 | 15513 | LSE | |
| 17:11:22 | 4435.0 | 68 | AT | 4434.0 | 4435.0 | Buy | 1 066 966 | 15512 | LSE | |
| 17:11:20 | 4433.0 | 22 | AT | 4433.0 | 4434.0 | Sell | 1 066 898 | 15511 | LSE | |
| 17:11:20 | 4433.0 | 27 | AT | 4433.0 | 4434.0 | Sell | 1 066 876 | 15510 | LSE | |
| 17:11:20 | 4433.0 | 27 | AT | 4433.0 | 4434.0 | Sell | 1 066 849 | 15509 | LSE | |
| 17:11:20 | 4433.0 | 32 | AT | 4433.0 | 4434.0 | Sell | 1 066 822 | 15508 | LSE | |
| 17:11:09 | 4434.471 | 22 | O | 4433.0 | 4435.0 | Buy | 1 066 790 | 15507 | LSE | |
| 17:11:01 | 4434.0 | 26 | AT | 4432.0 | 4434.0 | Buy | 1 066 768 | 15506 | LSE | |
| 17:11:01 | 4434.0 | 27 | AT | 4432.0 | 4434.0 | Buy | 1 066 742 | 15505 | LSE | |
| 17:11:00 | 4433.0 | 83 | AT | 4432.0 | 4433.0 | Buy | 1 066 715 | 15504 | LSE | |
| 17:11:00 | 4432.0 | 56 | AT | 4431.0 | 4432.0 | Buy | 1 066 632 | 15503 | LSE | |
| 17:11:00 | 4432.0 | 56 | AT | 4431.0 | 4432.0 | Buy | 1 066 576 | 15502 | LSE | |
| 17:11:00 | 4431.0 | 43 | AT | 4430.0 | 4431.0 | Buy | 1 066 520 | 15501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
