Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:55 | 4589.0 | 21 | AT | 4589.0 | 4592.0 | Sell | 213 674 | 3451 | LSE | |
| 09:46:55 | 4589.0 | 26 | AT | 4589.0 | 4592.0 | Sell | 213 653 | 3450 | LSE | |
| 09:46:55 | 4589.0 | 24 | AT | 4589.0 | 4592.0 | Sell | 213 627 | 3449 | LSE | |
| 09:46:55 | 4589.0 | 27 | AT | 4589.0 | 4592.0 | Sell | 213 603 | 3448 | LSE | |
| 09:46:55 | 4589.0 | 72 | AT | 4589.0 | 4592.0 | Sell | 213 576 | 3447 | LSE | |
| 09:46:49 | 4590.0 | 7 | AT | 4588.0 | 4590.0 | Buy | 213 504 | 3446 | LSE | |
| 09:46:49 | 4590.0 | 33 | AT | 4590.0 | 4592.0 | Sell | 213 497 | 3445 | LSE | |
| 09:46:27 | 4592.0 | 16 | AT | 4589.0 | 4592.0 | Buy | 213 464 | 3444 | LSE | |
| 09:46:27 | 4589.975 | 78 | O | 4589.0 | 4592.0 | Sell | 213 448 | 3443 | LSE | |
| 09:46:20 | 4589.977 | 141 | O | 4589.0 | 4592.0 | Sell | 213 370 | 3442 | LSE | |
| 09:46:08 | 4590.0 | 32 | AT | 4590.0 | 4593.0 | Sell | 213 229 | 3441 | LSE | |
| 09:45:50 | 4592.0 | 72 | AT | 4589.0 | 4592.0 | Buy | 213 197 | 3440 | LSE | |
| 09:45:47 | 4591.0 | 26 | AT | 4591.0 | 4593.0 | Sell | 213 125 | 3439 | LSE | |
| 09:45:47 | 4591.0 | 32 | AT | 4591.0 | 4593.0 | Sell | 213 099 | 3438 | LSE | |
| 09:45:46 | 4592.0 | 50 | AT | 4590.0 | 4592.0 | Buy | 213 067 | 3437 | LSE | |
| 09:45:46 | 4592.0 | 88 | AT | 4590.0 | 4592.0 | Buy | 213 017 | 3436 | LSE | |
| 09:45:29 | 4590.0 | 32 | AT | 4590.0 | 4593.0 | Sell | 212 929 | 3435 | LSE | |
| 09:45:27 | 4591.0 | 33 | AT | 4591.0 | 4594.0 | Sell | 212 897 | 3434 | LSE | |
| 09:45:27 | 4591.0 | 47 | AT | 4591.0 | 4595.0 | Sell | 212 864 | 3433 | LSE | |
| 09:45:26 | 4593.0 | 72 | AT | 4593.0 | 4596.0 | Sell | 212 817 | 3432 | LSE | |
| 09:45:26 | 4595.0 | 23 | AT | 4592.0 | 4595.0 | Buy | 212 745 | 3431 | LSE | |
| 09:45:26 | 4595.0 | 24 | AT | 4592.0 | 4595.0 | Buy | 212 722 | 3430 | LSE | |
| 09:45:26 | 4595.0 | 22 | AT | 4592.0 | 4595.0 | Buy | 212 698 | 3429 | LSE | |
| 09:45:26 | 4595.0 | 22 | AT | 4592.0 | 4595.0 | Buy | 212 676 | 3428 | LSE | |
| 09:45:25 | 4594.0 | 19 | AT | 4590.0 | 4594.0 | Buy | 212 654 | 3427 | LSE | |
| 09:45:25 | 4594.0 | 26 | AT | 4590.0 | 4594.0 | Buy | 212 635 | 3426 | LSE | |
| 09:45:25 | 4594.0 | 26 | AT | 4590.0 | 4594.0 | Buy | 212 609 | 3425 | LSE | |
| 09:45:25 | 4594.0 | 25 | AT | 4590.0 | 4594.0 | Buy | 212 583 | 3424 | LSE | |
| 09:45:25 | 4594.0 | 72 | AT | 4590.0 | 4594.0 | Buy | 212 558 | 3423 | LSE | |
| 09:45:25 | 4592.0 | 34 | AT | 4592.0 | 4595.0 | Sell | 212 486 | 3422 | LSE | |
| 09:45:25 | 4592.0 | 72 | AT | 4592.0 | 4595.0 | Sell | 212 452 | 3421 | LSE | |
| 09:45:25 | 4595.0 | 20 | AT | 4595.0 | 4596.0 | Sell | 212 380 | 3420 | LSE | |
| 09:45:25 | 4595.0 | 37 | AT | 4595.0 | 4596.0 | Sell | 212 360 | 3419 | LSE | |
| 09:45:25 | 4596.0 | 25 | AT | 4593.0 | 4596.0 | Buy | 212 323 | 3418 | LSE | |
| 09:45:25 | 4596.0 | 27 | AT | 4593.0 | 4596.0 | Buy | 212 298 | 3417 | LSE | |
| 09:45:25 | 4596.0 | 37 | AT | 4593.0 | 4596.0 | Buy | 212 271 | 3416 | LSE | |
| 09:45:25 | 4596.0 | 22 | AT | 4593.0 | 4596.0 | Buy | 212 234 | 3415 | LSE | |
| 09:45:25 | 4596.0 | 90 | AT | 4593.0 | 4596.0 | Buy | 212 212 | 3414 | LSE | |
| 09:45:25 | 4596.0 | 61 | AT | 4593.0 | 4596.0 | Buy | 212 122 | 3413 | LSE | |
| 09:45:25 | 4596.0 | 10 | AT | 4593.0 | 4596.0 | Buy | 212 061 | 3412 | LSE | |
| 09:45:25 | 4595.0 | 72 | AT | 4595.0 | 4596.0 | Sell | 212 051 | 3411 | LSE | |
| 09:45:25 | 4596.0 | 17 | AT | 4594.0 | 4596.0 | Buy | 211 979 | 3410 | LSE | |
| 09:45:25 | 4596.0 | 41 | AT | 4596.0 | 4597.0 | Sell | 211 962 | 3409 | LSE | |
| 09:45:25 | 4596.0 | 17 | AT | 4596.0 | 4597.0 | Sell | 211 921 | 3408 | LSE | |
| 09:45:24 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 211 904 | 3407 | LSE | |
| 09:45:24 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 211 846 | 3406 | LSE | |
| 09:45:24 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 211 788 | 3405 | LSE | |
| 09:45:23 | 4596.0 | 19 | AT | 4594.0 | 4596.0 | Buy | 211 730 | 3404 | LSE | |
| 09:45:23 | 4596.0 | 24 | AT | 4594.0 | 4596.0 | Buy | 211 711 | 3403 | LSE | |
| 09:45:23 | 4596.0 | 25 | AT | 4594.0 | 4596.0 | Buy | 211 687 | 3402 | LSE | |
| 09:45:23 | 4596.0 | 27 | AT | 4594.0 | 4596.0 | Buy | 211 662 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
