Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:43 | 4602.0 | 31 | AT | 4601.0 | 4602.0 | Buy | 228 068 | 3701 | LSE | |
| 09:50:43 | 4602.0 | 28 | AT | 4601.0 | 4602.0 | Buy | 228 037 | 3700 | LSE | |
| 09:50:43 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 228 009 | 3699 | LSE | |
| 09:50:43 | 4602.0 | 40 | AT | 4601.0 | 4602.0 | Buy | 227 975 | 3698 | LSE | |
| 09:50:38 | 4603.0 | 27 | AT | 4601.0 | 4603.0 | Buy | 227 935 | 3697 | LSE | |
| 09:50:38 | 4603.0 | 47 | AT | 4601.0 | 4603.0 | Buy | 227 908 | 3696 | LSE | |
| 09:50:38 | 4602.0 | 16 | AT | 4601.0 | 4602.0 | Buy | 227 861 | 3695 | LSE | |
| 09:50:38 | 4602.0 | 8 | AT | 4601.0 | 4602.0 | Buy | 227 845 | 3694 | LSE | |
| 09:50:38 | 4602.0 | 50 | AT | 4602.0 | 4605.0 | Sell | 227 837 | 3693 | LSE | |
| 09:50:38 | 4602.0 | 24 | AT | 4600.0 | 4602.0 | Buy | 227 787 | 3692 | LSE | |
| 09:50:38 | 4601.0 | 50 | AT | 4599.0 | 4601.0 | Buy | 227 763 | 3691 | LSE | |
| 09:50:38 | 4601.0 | 21 | AT | 4599.0 | 4601.0 | Buy | 227 713 | 3690 | LSE | |
| 09:50:38 | 4600.0 | 44 | AT | 4598.0 | 4600.0 | Buy | 227 692 | 3689 | LSE | |
| 09:50:38 | 4600.0 | 29 | AT | 4598.0 | 4600.0 | Buy | 227 648 | 3688 | LSE | |
| 09:50:38 | 4600.0 | 46 | AT | 4598.0 | 4600.0 | Buy | 227 619 | 3687 | LSE | |
| 09:50:38 | 4600.0 | 16 | AT | 4598.0 | 4600.0 | Buy | 227 573 | 3686 | LSE | |
| 09:50:38 | 4600.0 | 766 | AT | 4598.0 | 4600.0 | Buy | 227 557 | 3685 | LSE | |
| 09:50:30 | 4599.0 | 34 | AT | 4598.0 | 4599.0 | Buy | 226 791 | 3684 | LSE | |
| 09:50:30 | 4599.0 | 31 | AT | 4598.0 | 4599.0 | Buy | 226 757 | 3683 | LSE | |
| 09:50:30 | 4599.0 | 47 | AT | 4597.0 | 4599.0 | Buy | 226 726 | 3682 | LSE | |
| 09:50:30 | 4599.0 | 62 | AT | 4597.0 | 4599.0 | Buy | 226 679 | 3681 | LSE | |
| 09:50:30 | 4599.0 | 85 | AT | 4597.0 | 4599.0 | Buy | 226 617 | 3680 | LSE | |
| 09:50:27 | 4598.0 | 90 | AT | 4598.0 | 4600.0 | Sell | 226 532 | 3679 | LSE | |
| 09:50:27 | 4598.0 | 85 | AT | 4598.0 | 4600.0 | Sell | 226 442 | 3678 | LSE | |
| 09:50:27 | 4599.0 | 23 | AT | 4597.0 | 4599.0 | Buy | 226 357 | 3677 | LSE | |
| 09:50:27 | 4599.0 | 27 | AT | 4597.0 | 4599.0 | Buy | 226 334 | 3676 | LSE | |
| 09:50:27 | 4599.0 | 25 | AT | 4597.0 | 4599.0 | Buy | 226 307 | 3675 | LSE | |
| 09:50:27 | 4599.0 | 76 | AT | 4597.0 | 4599.0 | Buy | 226 282 | 3674 | LSE | |
| 09:50:27 | 4599.0 | 57 | AT | 4597.0 | 4599.0 | Buy | 226 206 | 3673 | LSE | |
| 09:50:27 | 4598.0 | 39 | AT | 4597.0 | 4598.0 | Buy | 226 149 | 3672 | LSE | |
| 09:50:27 | 4597.0 | 53 | AT | 4597.0 | 4599.0 | Sell | 226 110 | 3671 | LSE | |
| 09:50:27 | 4597.0 | 26 | AT | 4597.0 | 4599.0 | Sell | 226 057 | 3670 | LSE | |
| 09:50:27 | 4597.0 | 24 | AT | 4597.0 | 4599.0 | Sell | 226 031 | 3669 | LSE | |
| 09:50:27 | 4597.0 | 25 | AT | 4597.0 | 4599.0 | Sell | 226 007 | 3668 | LSE | |
| 09:50:27 | 4598.0 | 22 | AT | 4598.0 | 4599.0 | Sell | 225 982 | 3667 | LSE | |
| 09:50:27 | 4598.0 | 26 | AT | 4598.0 | 4599.0 | Sell | 225 960 | 3666 | LSE | |
| 09:50:27 | 4598.0 | 24 | AT | 4598.0 | 4599.0 | Sell | 225 934 | 3665 | LSE | |
| 09:50:27 | 4598.0 | 23 | AT | 4598.0 | 4599.0 | Sell | 225 910 | 3664 | LSE | |
| 09:50:27 | 4598.0 | 25 | AT | 4598.0 | 4599.0 | Sell | 225 887 | 3663 | LSE | |
| 09:50:27 | 4598.0 | 26 | AT | 4598.0 | 4599.0 | Sell | 225 862 | 3662 | LSE | |
| 09:50:27 | 4598.0 | 8 | AT | 4598.0 | 4599.0 | Sell | 225 836 | 3661 | LSE | |
| 09:50:27 | 4598.0 | 22 | AT | 4598.0 | 4599.0 | Sell | 225 828 | 3660 | LSE | |
| 09:50:27 | 4598.0 | 24 | AT | 4598.0 | 4599.0 | Sell | 225 806 | 3659 | LSE | |
| 09:50:27 | 4598.0 | 22 | AT | 4598.0 | 4599.0 | Sell | 225 782 | 3658 | LSE | |
| 09:50:27 | 4598.0 | 90 | AT | 4598.0 | 4599.0 | Sell | 225 760 | 3657 | LSE | |
| 09:50:27 | 4598.0 | 36 | AT | 4598.0 | 4599.0 | Sell | 225 670 | 3656 | LSE | |
| 09:50:27 | 4598.0 | 16 | AT | 4598.0 | 4599.0 | Sell | 225 634 | 3655 | LSE | |
| 09:50:03 | 4599.0 | 17 | AT | 4596.0 | 4599.0 | Buy | 225 618 | 3654 | LSE | |
| 09:50:02 | 4597.0 | 15 | AT | 4595.0 | 4597.0 | Buy | 225 601 | 3653 | LSE | |
| 09:50:02 | 4597.0 | 52 | AT | 4595.0 | 4597.0 | Buy | 225 586 | 3652 | LSE | |
| 09:50:02 | 4597.0 | 13 | AT | 4595.0 | 4597.0 | Buy | 225 534 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
