Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:58 | 4644.0 | 58 | AT | 4641.0 | 4644.0 | Buy | 259 682 | 4251 | LSE | |
| 10:11:54 | 4643.0 | 39 | AT | 4643.0 | 4645.0 | Sell | 259 624 | 4250 | LSE | |
| 10:11:53 | 4643.0 | 65 | O | 4643.0 | 4645.0 | Sell | 259 585 | 4249 | LSE | |
| 10:11:51 | 4643.0 | 65 | O | 4643.0 | 4645.0 | Sell | 259 520 | 4248 | LSE | |
| 10:11:43 | 4645.0 | 57 | AT | 4643.0 | 4645.0 | Buy | 259 455 | 4247 | LSE | |
| 10:11:42 | 4643.0 | 125 | O | 4643.0 | 4646.0 | Sell | 259 398 | 4246 | LSE | |
| 10:11:40 | 4643.0 | 64 | AT | 4641.0 | 4643.0 | Buy | 259 273 | 4245 | LSE | |
| 10:11:40 | 4643.0 | 40 | AT | 4641.0 | 4643.0 | Buy | 259 209 | 4244 | LSE | |
| 10:11:40 | 4643.0 | 43 | AT | 4643.0 | 4644.0 | Sell | 259 169 | 4243 | LSE | |
| 10:11:40 | 4643.0 | 3 | AT | 4643.0 | 4644.0 | Sell | 259 126 | 4242 | LSE | |
| 10:11:40 | 4643.0 | 22 | AT | 4643.0 | 4644.0 | Sell | 259 123 | 4241 | LSE | |
| 10:11:40 | 4644.0 | 39 | AT | 4644.0 | 4645.0 | Sell | 259 101 | 4240 | LSE | |
| 10:11:38 | 4644.0 | 81 | O | 4644.0 | 4645.0 | Sell | 259 062 | 4239 | LSE | |
| 10:11:37 | 4644.0 | 39 | O | 4644.0 | 4645.0 | Sell | 258 981 | 4238 | LSE | |
| 10:11:36 | 4644.0 | 11 | AT | 4644.0 | 4646.0 | Sell | 258 942 | 4237 | LSE | |
| 10:11:36 | 4644.0 | 33 | AT | 4644.0 | 4646.0 | Sell | 258 931 | 4236 | LSE | |
| 10:11:33 | 4647.5 | 86 | O | 4644.0 | 4647.0 | Buy | 258 898 | 4235 | LSE | |
| 10:11:33 | 4646.0 | 40 | AT | 4646.0 | 4648.0 | Sell | 258 812 | 4234 | LSE | |
| 10:11:33 | 4646.0 | 30 | AT | 4646.0 | 4648.0 | Sell | 258 772 | 4233 | LSE | |
| 10:11:33 | 4646.0 | 37 | AT | 4646.0 | 4649.0 | Sell | 258 742 | 4232 | LSE | |
| 10:11:33 | 4646.0 | 35 | AT | 4646.0 | 4649.0 | Sell | 258 705 | 4231 | LSE | |
| 10:11:33 | 4646.0 | 58 | AT | 4646.0 | 4649.0 | Sell | 258 670 | 4230 | LSE | |
| 10:11:33 | 4646.0 | 24 | AT | 4646.0 | 4649.0 | Sell | 258 612 | 4229 | LSE | |
| 10:11:33 | 4646.0 | 11 | AT | 4646.0 | 4649.0 | Sell | 258 588 | 4228 | LSE | |
| 10:11:33 | 4646.0 | 13 | AT | 4646.0 | 4649.0 | Sell | 258 577 | 4227 | LSE | |
| 10:11:33 | 4646.0 | 59 | AT | 4646.0 | 4649.0 | Sell | 258 564 | 4226 | LSE | |
| 10:11:33 | 4646.0 | 22 | AT | 4646.0 | 4649.0 | Sell | 258 505 | 4225 | LSE | |
| 10:11:33 | 4646.0 | 40 | AT | 4646.0 | 4649.0 | Sell | 258 483 | 4224 | LSE | |
| 10:11:33 | 4647.0 | 25 | AT | 4647.0 | 4649.0 | Sell | 258 443 | 4223 | LSE | |
| 10:11:33 | 4647.0 | 60 | AT | 4647.0 | 4649.0 | Sell | 258 418 | 4222 | LSE | |
| 10:11:33 | 4647.0 | 72 | AT | 4647.0 | 4649.0 | Sell | 258 358 | 4221 | LSE | |
| 10:11:33 | 4647.0 | 40 | AT | 4647.0 | 4649.0 | Sell | 258 286 | 4220 | LSE | |
| 10:11:33 | 4649.0 | 50 | AT | 4646.0 | 4649.0 | Buy | 258 246 | 4219 | LSE | |
| 10:11:33 | 4649.0 | 72 | AT | 4646.0 | 4649.0 | Buy | 258 196 | 4218 | LSE | |
| 10:11:33 | 4647.5 | 38 | O | 4646.0 | 4649.0 | 258 124 | 4217 | LSE | ||
| 10:11:31 | 4646.0 | 102 | O | 4646.0 | 4649.0 | Sell | 258 086 | 4216 | LSE | |
| 10:11:26 | 4646.0 | 112 | O | 4646.0 | 4649.0 | Sell | 257 984 | 4215 | LSE | |
| 10:11:25 | 4648.0 | 72 | AT | 4645.0 | 4648.0 | Buy | 257 872 | 4214 | LSE | |
| 10:11:22 | 4646.0 | 139 | AT | 4646.0 | 4648.0 | Sell | 257 800 | 4213 | LSE | |
| 10:11:22 | 4646.0 | 88 | AT | 4646.0 | 4648.0 | Sell | 257 661 | 4212 | LSE | |
| 10:11:22 | 4647.0 | 38 | AT | 4647.0 | 4649.0 | Sell | 257 573 | 4211 | LSE | |
| 10:11:22 | 4647.0 | 23 | AT | 4647.0 | 4649.0 | Sell | 257 535 | 4210 | LSE | |
| 10:11:20 | 4649.0 | 172 | O | 4647.0 | 4650.0 | Buy | 257 512 | 4209 | LSE | |
| 10:11:19 | 4648.0 | 40 | AT | 4648.0 | 4650.0 | Sell | 257 340 | 4208 | LSE | |
| 10:11:19 | 4649.0 | 40 | AT | 4649.0 | 4651.0 | Sell | 257 300 | 4207 | LSE | |
| 10:11:19 | 4649.0 | 113 | O | 4649.0 | 4651.0 | Sell | 257 260 | 4206 | LSE | |
| 10:11:17 | 4649.0 | 20 | AT | 4649.0 | 4650.0 | Sell | 257 147 | 4205 | LSE | |
| 10:11:17 | 4649.0 | 39 | AT | 4649.0 | 4650.0 | Sell | 257 127 | 4204 | LSE | |
| 10:10:53 | 4649.0 | 57 | O | 4649.0 | 4651.0 | Sell | 257 088 | 4203 | LSE | |
| 10:10:53 | 4650.0 | 48 | O | 4649.0 | 4651.0 | 257 031 | 4202 | LSE | ||
| 10:10:53 | 4650.0 | 75 | O | 4649.0 | 4651.0 | 256 983 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
