Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:09 | 4655.0 | 24 | AT | 4655.0 | 4657.0 | Sell | 275 625 | 4501 | LSE | |
| 10:15:09 | 4655.0 | 26 | AT | 4655.0 | 4657.0 | Sell | 275 601 | 4500 | LSE | |
| 10:15:09 | 4655.0 | 72 | AT | 4655.0 | 4657.0 | Sell | 275 575 | 4499 | LSE | |
| 10:15:09 | 4656.0 | 22 | AT | 4656.0 | 4658.0 | Sell | 275 503 | 4498 | LSE | |
| 10:15:09 | 4656.0 | 23 | AT | 4656.0 | 4658.0 | Sell | 275 481 | 4497 | LSE | |
| 10:15:09 | 4656.0 | 56 | AT | 4656.0 | 4658.0 | Sell | 275 458 | 4496 | LSE | |
| 10:15:09 | 4656.0 | 22 | AT | 4656.0 | 4658.0 | Sell | 275 402 | 4495 | LSE | |
| 10:15:09 | 4656.0 | 72 | AT | 4656.0 | 4658.0 | Sell | 275 380 | 4494 | LSE | |
| 10:15:09 | 4659.0 | 34 | AT | 4656.0 | 4659.0 | Buy | 275 308 | 4493 | LSE | |
| 10:15:09 | 4659.0 | 72 | AT | 4656.0 | 4659.0 | Buy | 275 274 | 4492 | LSE | |
| 10:15:09 | 4658.0 | 72 | AT | 4655.0 | 4658.0 | Buy | 275 202 | 4491 | LSE | |
| 10:15:09 | 4657.0 | 14 | AT | 4654.0 | 4657.0 | Buy | 275 130 | 4490 | LSE | |
| 10:15:09 | 4657.0 | 45 | AT | 4654.0 | 4657.0 | Buy | 275 116 | 4489 | LSE | |
| 10:15:06 | 4656.0 | 31 | AT | 4656.0 | 4658.0 | Sell | 275 071 | 4488 | LSE | |
| 10:15:06 | 4657.0 | 22 | AT | 4657.0 | 4660.0 | Sell | 275 040 | 4487 | LSE | |
| 10:15:06 | 4657.0 | 32 | AT | 4657.0 | 4660.0 | Sell | 275 018 | 4486 | LSE | |
| 10:15:06 | 4658.0 | 38 | AT | 4658.0 | 4661.0 | Sell | 274 986 | 4485 | LSE | |
| 10:15:03 | 4659.0 | 31 | AT | 4659.0 | 4661.0 | Sell | 274 948 | 4484 | LSE | |
| 10:15:03 | 4660.0 | 39 | AT | 4660.0 | 4663.0 | Sell | 274 917 | 4483 | LSE | |
| 10:15:03 | 4660.0 | 45 | AT | 4660.0 | 4663.0 | Sell | 274 878 | 4482 | LSE | |
| 10:15:03 | 4662.0 | 72 | AT | 4659.0 | 4662.0 | Buy | 274 833 | 4481 | LSE | |
| 10:15:00 | 4660.0 | 30 | AT | 4657.0 | 4660.0 | Buy | 274 761 | 4480 | LSE | |
| 10:15:00 | 4659.0 | 17 | AT | 4656.0 | 4659.0 | Buy | 274 731 | 4479 | LSE | |
| 10:14:56 | 4658.0 | 19 | AT | 4655.0 | 4658.0 | Buy | 274 714 | 4478 | LSE | |
| 10:14:54 | 4656.0 | 37 | AT | 4656.0 | 4657.0 | Sell | 274 695 | 4477 | LSE | |
| 10:14:53 | 4657.0 | 50 | AT | 4653.0 | 4657.0 | Buy | 274 658 | 4476 | LSE | |
| 10:14:53 | 4657.0 | 27 | AT | 4653.0 | 4657.0 | Buy | 274 608 | 4475 | LSE | |
| 10:14:53 | 4657.0 | 22 | AT | 4653.0 | 4657.0 | Buy | 274 581 | 4474 | LSE | |
| 10:14:53 | 4657.0 | 25 | AT | 4653.0 | 4657.0 | Buy | 274 559 | 4473 | LSE | |
| 10:14:50 | 4655.0 | 18 | AT | 4653.0 | 4655.0 | Buy | 274 534 | 4472 | LSE | |
| 10:14:50 | 4654.0 | 18 | AT | 4651.0 | 4654.0 | Buy | 274 516 | 4471 | LSE | |
| 10:14:47 | 4653.0 | 32 | AT | 4650.0 | 4653.0 | Buy | 274 498 | 4470 | LSE | |
| 10:14:47 | 4653.0 | 26 | AT | 4650.0 | 4653.0 | Buy | 274 466 | 4469 | LSE | |
| 10:14:47 | 4653.0 | 20 | AT | 4650.0 | 4653.0 | Buy | 274 440 | 4468 | LSE | |
| 10:14:47 | 4653.0 | 24 | AT | 4650.0 | 4653.0 | Buy | 274 420 | 4467 | LSE | |
| 10:14:47 | 4653.0 | 26 | AT | 4650.0 | 4653.0 | Buy | 274 396 | 4466 | LSE | |
| 10:14:43 | 4652.0 | 72 | AT | 4649.0 | 4652.0 | Buy | 274 370 | 4465 | LSE | |
| 10:14:43 | 4652.0 | 23 | AT | 4649.0 | 4652.0 | Buy | 274 298 | 4464 | LSE | |
| 10:14:41 | 4651.0 | 23 | AT | 4648.0 | 4651.0 | Buy | 274 275 | 4463 | LSE | |
| 10:14:36 | 4649.0 | 24 | AT | 4647.0 | 4649.0 | Buy | 274 252 | 4462 | LSE | |
| 10:14:35 | 4648.0 | 39 | AT | 4648.0 | 4650.0 | Sell | 274 228 | 4461 | LSE | |
| 10:14:35 | 4649.0 | 38 | AT | 4649.0 | 4651.0 | Sell | 274 189 | 4460 | LSE | |
| 10:14:35 | 4649.0 | 32 | AT | 4649.0 | 4651.0 | Sell | 274 151 | 4459 | LSE | |
| 10:14:35 | 4649.0 | 72 | AT | 4649.0 | 4651.0 | Sell | 274 119 | 4458 | LSE | |
| 10:14:33 | 4650.0 | 81 | AT | 4647.0 | 4650.0 | Buy | 274 047 | 4457 | LSE | |
| 10:14:31 | 4649.0 | 23 | AT | 4646.0 | 4649.0 | Buy | 273 966 | 4456 | LSE | |
| 10:14:31 | 4649.0 | 93 | AT | 4646.0 | 4649.0 | Buy | 273 943 | 4455 | LSE | |
| 10:14:31 | 4649.0 | 23 | AT | 4646.0 | 4649.0 | Buy | 273 850 | 4454 | LSE | |
| 10:14:31 | 4649.0 | 26 | AT | 4646.0 | 4649.0 | Buy | 273 827 | 4453 | LSE | |
| 10:14:31 | 4649.0 | 70 | AT | 4646.0 | 4649.0 | Buy | 273 801 | 4452 | LSE | |
| 10:14:31 | 4647.0 | 26 | AT | 4644.0 | 4647.0 | Buy | 273 731 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
