Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:14 | 4638.0 | 81 | O | 4638.0 | 4641.0 | Sell | 284 404 | 4701 | LSE | |
| 10:23:11 | 4638.0 | 39 | O | 4638.0 | 4641.0 | Sell | 284 323 | 4700 | LSE | |
| 10:23:10 | 4640.0 | 75 | AT | 4640.0 | 4643.0 | Sell | 284 284 | 4699 | LSE | |
| 10:23:10 | 4640.0 | 19 | AT | 4640.0 | 4643.0 | Sell | 284 209 | 4698 | LSE | |
| 10:23:10 | 4640.0 | 22 | AT | 4640.0 | 4643.0 | Sell | 284 190 | 4697 | LSE | |
| 10:23:10 | 4640.0 | 9 | AT | 4640.0 | 4643.0 | Sell | 284 168 | 4696 | LSE | |
| 10:23:10 | 4640.0 | 72 | AT | 4640.0 | 4643.0 | Sell | 284 159 | 4695 | LSE | |
| 10:23:10 | 4640.0 | 60 | AT | 4640.0 | 4643.0 | Sell | 284 087 | 4694 | LSE | |
| 10:23:10 | 4640.0 | 59 | AT | 4640.0 | 4643.0 | Sell | 284 027 | 4693 | LSE | |
| 10:23:10 | 4640.0 | 22 | AT | 4640.0 | 4643.0 | Sell | 283 968 | 4692 | LSE | |
| 10:23:10 | 4641.0 | 59 | AT | 4641.0 | 4643.0 | Sell | 283 946 | 4691 | LSE | |
| 10:23:10 | 4643.0 | 72 | AT | 4639.0 | 4643.0 | Buy | 283 887 | 4690 | LSE | |
| 10:23:01 | 4644.0 | 22 | AT | 4644.0 | 4647.0 | Sell | 283 815 | 4689 | LSE | |
| 10:23:01 | 4645.0 | 247 | AT | 4645.0 | 4648.0 | Sell | 283 793 | 4688 | LSE | |
| 10:23:01 | 4645.0 | 22 | AT | 4645.0 | 4648.0 | Sell | 283 546 | 4687 | LSE | |
| 10:23:01 | 4645.0 | 72 | AT | 4645.0 | 4648.0 | Sell | 283 524 | 4686 | LSE | |
| 10:22:29 | 4648.8 | 96 | O | 4645.0 | 4649.0 | Buy | 283 452 | 4685 | LSE | |
| 10:22:27 | 4648.0 | 26 | AT | 4648.0 | 4649.0 | Sell | 283 356 | 4684 | LSE | |
| 10:22:27 | 4650.0 | 64 | AT | 4648.0 | 4650.0 | Buy | 283 330 | 4683 | LSE | |
| 10:22:27 | 4650.0 | 30 | AT | 4646.0 | 4650.0 | Buy | 283 266 | 4682 | LSE | |
| 10:22:27 | 4650.0 | 30 | AT | 4646.0 | 4650.0 | Buy | 283 236 | 4681 | LSE | |
| 10:22:11 | 4650.0 | 14 | AT | 4650.0 | 4653.0 | Sell | 283 206 | 4680 | LSE | |
| 10:22:11 | 4652.0 | 26 | AT | 4652.0 | 4654.0 | Sell | 283 192 | 4679 | LSE | |
| 10:22:11 | 4653.0 | 27 | AT | 4651.0 | 4653.0 | Buy | 283 166 | 4678 | LSE | |
| 10:22:11 | 4653.0 | 24 | AT | 4651.0 | 4653.0 | Buy | 283 139 | 4677 | LSE | |
| 10:22:11 | 4653.0 | 23 | AT | 4651.0 | 4653.0 | Buy | 283 115 | 4676 | LSE | |
| 10:22:11 | 4653.0 | 30 | AT | 4651.0 | 4653.0 | Buy | 283 092 | 4675 | LSE | |
| 10:21:56 | 4650.0 | 200 | O | 4650.0 | 4653.0 | Sell | 283 062 | 4674 | LSE | |
| 10:21:50 | 4652.0 | 37 | AT | 4652.0 | 4654.0 | Sell | 282 862 | 4673 | LSE | |
| 10:21:50 | 4652.0 | 59 | AT | 4652.0 | 4654.0 | Sell | 282 825 | 4672 | LSE | |
| 10:21:41 | 4652.61 | 234 | O | 4652.0 | 4654.0 | Sell | 282 766 | 4671 | LSE | |
| 10:21:39 | 4654.0 | 25 | AT | 4652.0 | 4654.0 | Buy | 282 532 | 4670 | LSE | |
| 10:21:39 | 4654.0 | 22 | AT | 4652.0 | 4654.0 | Buy | 282 507 | 4669 | LSE | |
| 10:21:39 | 4654.0 | 27 | AT | 4652.0 | 4654.0 | Buy | 282 485 | 4668 | LSE | |
| 10:21:39 | 4654.0 | 8 | AT | 4652.0 | 4654.0 | Buy | 282 458 | 4667 | LSE | |
| 10:21:39 | 4654.0 | 4 | AT | 4652.0 | 4654.0 | Buy | 282 450 | 4666 | LSE | |
| 10:21:39 | 4654.0 | 30 | AT | 4652.0 | 4654.0 | Buy | 282 446 | 4665 | LSE | |
| 10:21:39 | 4654.0 | 67 | AT | 4652.0 | 4654.0 | Buy | 282 416 | 4664 | LSE | |
| 10:21:29 | 4654.0 | 108 | AT | 4651.0 | 4654.0 | Buy | 282 349 | 4663 | LSE | |
| 10:21:29 | 4654.0 | 30 | AT | 4651.0 | 4654.0 | Buy | 282 241 | 4662 | LSE | |
| 10:21:29 | 4654.0 | 16 | AT | 4651.0 | 4654.0 | Buy | 282 211 | 4661 | LSE | |
| 10:20:17 | 4651.0 | 182 | O | 4651.0 | 4654.0 | Sell | 282 195 | 4660 | LSE | |
| 10:20:11 | 4652.0 | 24 | AT | 4650.0 | 4652.0 | Buy | 282 013 | 4659 | LSE | |
| 10:20:11 | 4651.0 | 23 | AT | 4649.0 | 4651.0 | Buy | 281 989 | 4658 | LSE | |
| 10:20:10 | 4648.0 | 72 | AT | 4648.0 | 4650.0 | Sell | 281 966 | 4657 | LSE | |
| 10:20:10 | 4649.0 | 18 | AT | 4649.0 | 4651.0 | Sell | 281 894 | 4656 | LSE | |
| 10:20:08 | 4650.0 | 22 | AT | 4648.0 | 4650.0 | Buy | 281 876 | 4655 | LSE | |
| 10:20:08 | 4650.0 | 23 | AT | 4648.0 | 4650.0 | Buy | 281 854 | 4654 | LSE | |
| 10:20:06 | 4649.0 | 26 | AT | 4648.0 | 4649.0 | Buy | 281 831 | 4653 | LSE | |
| 10:20:06 | 4649.0 | 23 | AT | 4648.0 | 4649.0 | Buy | 281 805 | 4652 | LSE | |
| 10:20:06 | 4649.0 | 27 | AT | 4648.0 | 4649.0 | Buy | 281 782 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
