Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:43 | 4598.0 | 12 | AT | 4598.0 | 4600.0 | Sell | 336 242 | 5701 | LSE | |
| 11:06:43 | 4598.0 | 90 | AT | 4598.0 | 4600.0 | Sell | 336 230 | 5700 | LSE | |
| 11:06:34 | 4599.0 | 39 | AT | 4597.0 | 4599.0 | Buy | 336 140 | 5699 | LSE | |
| 11:06:31 | 4596.0 | 58 | O | 4596.0 | 4599.0 | Sell | 336 101 | 5698 | LSE | |
| 11:06:27 | 4598.0 | 42 | AT | 4598.0 | 4599.0 | Sell | 336 043 | 5697 | LSE | |
| 11:06:27 | 4599.0 | 30 | AT | 4599.0 | 4600.0 | Sell | 336 001 | 5696 | LSE | |
| 11:06:26 | 4600.0 | 17 | AT | 4600.0 | 4601.0 | Sell | 335 971 | 5695 | LSE | |
| 11:06:25 | 4600.0 | 59 | AT | 4600.0 | 4602.0 | Sell | 335 954 | 5694 | LSE | |
| 11:05:50 | 4601.0 | 53 | AT | 4601.0 | 4602.0 | Sell | 335 895 | 5693 | LSE | |
| 11:05:45 | 4601.0 | 56 | AT | 4600.0 | 4601.0 | Buy | 335 842 | 5692 | LSE | |
| 11:05:45 | 4600.0 | 50 | AT | 4599.0 | 4600.0 | Buy | 335 786 | 5691 | LSE | |
| 11:05:45 | 4600.0 | 75 | AT | 4599.0 | 4600.0 | Buy | 335 736 | 5690 | LSE | |
| 11:05:45 | 4600.0 | 89 | AT | 4599.0 | 4600.0 | Buy | 335 661 | 5689 | LSE | |
| 11:05:45 | 4599.4 | 50 | O | 4598.0 | 4600.0 | Buy | 335 572 | 5688 | LSE | |
| 11:05:41 | 4598.0 | 84 | O | 4598.0 | 4600.0 | Sell | 335 522 | 5687 | LSE | |
| 11:05:37 | 4599.0 | 124 | AT | 4597.0 | 4599.0 | Buy | 335 438 | 5686 | LSE | |
| 11:05:37 | 4599.0 | 29 | AT | 4597.0 | 4599.0 | Buy | 335 314 | 5685 | LSE | |
| 11:05:37 | 4599.0 | 38 | AT | 4597.0 | 4599.0 | Buy | 335 285 | 5684 | LSE | |
| 11:05:37 | 4598.0 | 8 | AT | 4597.0 | 4598.0 | Buy | 335 247 | 5683 | LSE | |
| 11:05:37 | 4598.0 | 4 | AT | 4597.0 | 4598.0 | Buy | 335 239 | 5682 | LSE | |
| 11:05:36 | 4598.0 | 39 | AT | 4597.0 | 4598.0 | Buy | 335 235 | 5681 | LSE | |
| 11:05:36 | 4598.0 | 19 | AT | 4597.0 | 4598.0 | Buy | 335 196 | 5680 | LSE | |
| 11:05:35 | 4598.0 | 12 | AT | 4598.0 | 4599.0 | Sell | 335 177 | 5679 | LSE | |
| 11:05:35 | 4598.0 | 129 | AT | 4598.0 | 4599.0 | Sell | 335 165 | 5678 | LSE | |
| 11:05:34 | 4599.0 | 40 | AT | 4598.0 | 4599.0 | Buy | 335 036 | 5677 | LSE | |
| 11:05:33 | 4599.0 | 9 | AT | 4599.0 | 4600.0 | Sell | 334 996 | 5676 | LSE | |
| 11:05:33 | 4599.0 | 7 | AT | 4599.0 | 4600.0 | Sell | 334 987 | 5675 | LSE | |
| 11:05:32 | 4600.0 | 22 | AT | 4599.0 | 4600.0 | Buy | 334 980 | 5674 | LSE | |
| 11:05:32 | 4600.0 | 23 | AT | 4599.0 | 4600.0 | Buy | 334 958 | 5673 | LSE | |
| 11:05:32 | 4600.0 | 4 | AT | 4599.0 | 4600.0 | Buy | 334 935 | 5672 | LSE | |
| 11:05:32 | 4600.0 | 27 | AT | 4599.0 | 4600.0 | Buy | 334 931 | 5671 | LSE | |
| 11:05:32 | 4600.0 | 41 | AT | 4599.0 | 4600.0 | Buy | 334 904 | 5670 | LSE | |
| 11:05:32 | 4599.0 | 26 | AT | 4599.0 | 4601.0 | Sell | 334 863 | 5669 | LSE | |
| 11:05:32 | 4599.0 | 31 | AT | 4599.0 | 4601.0 | Sell | 334 837 | 5668 | LSE | |
| 11:05:32 | 4599.0 | 44 | AT | 4599.0 | 4601.0 | Sell | 334 806 | 5667 | LSE | |
| 11:05:31 | 4602.0 | 66 | O | 4600.0 | 4603.0 | Buy | 334 762 | 5666 | LSE | |
| 11:05:31 | 4602.0 | 40 | AT | 4600.0 | 4602.0 | Buy | 334 696 | 5665 | LSE | |
| 11:05:31 | 4601.0 | 57 | AT | 4600.0 | 4601.0 | Buy | 334 656 | 5664 | LSE | |
| 11:05:31 | 4601.0 | 54 | AT | 4600.0 | 4601.0 | Buy | 334 599 | 5663 | LSE | |
| 11:05:31 | 4601.0 | 37 | AT | 4599.0 | 4601.0 | Buy | 334 545 | 5662 | LSE | |
| 11:05:31 | 4601.0 | 95 | AT | 4599.0 | 4601.0 | Buy | 334 508 | 5661 | LSE | |
| 11:05:31 | 4601.0 | 50 | AT | 4599.0 | 4601.0 | Buy | 334 413 | 5660 | LSE | |
| 11:05:31 | 4601.0 | 41 | AT | 4599.0 | 4601.0 | Buy | 334 363 | 5659 | LSE | |
| 11:05:31 | 4600.0 | 63 | O | 4599.0 | 4601.0 | 334 322 | 5658 | LSE | ||
| 11:05:14 | 4599.0 | 84 | O | 4599.0 | 4601.0 | Sell | 334 259 | 5657 | LSE | |
| 11:05:11 | 4600.0 | 99 | AT | 4598.0 | 4600.0 | Buy | 334 175 | 5656 | LSE | |
| 11:05:11 | 4600.0 | 40 | AT | 4598.0 | 4600.0 | Buy | 334 076 | 5655 | LSE | |
| 11:05:11 | 4600.0 | 4 | AT | 4598.0 | 4600.0 | Buy | 334 036 | 5654 | LSE | |
| 11:05:10 | 4599.0 | 30 | AT | 4599.0 | 4601.0 | Sell | 334 032 | 5653 | LSE | |
| 11:05:10 | 4600.0 | 29 | AT | 4600.0 | 4602.0 | Sell | 334 002 | 5652 | LSE | |
| 11:05:10 | 4600.0 | 16 | AT | 4600.0 | 4602.0 | Sell | 333 973 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
