Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:44 | 4602.0 | 30 | AT | 4599.0 | 4602.0 | Buy | 330 121 | 5601 | LSE | |
| 11:01:44 | 4600.0 | 21 | AT | 4600.0 | 4603.0 | Sell | 330 091 | 5600 | LSE | |
| 11:01:44 | 4600.0 | 24 | AT | 4600.0 | 4603.0 | Sell | 330 070 | 5599 | LSE | |
| 11:01:42 | 4601.0 | 108 | AT | 4598.0 | 4601.0 | Buy | 330 046 | 5598 | LSE | |
| 11:01:42 | 4601.0 | 52 | AT | 4598.0 | 4601.0 | Buy | 329 938 | 5597 | LSE | |
| 11:01:42 | 4600.0 | 89 | AT | 4595.0 | 4600.0 | Buy | 329 886 | 5596 | LSE | |
| 11:01:42 | 4600.0 | 44 | AT | 4595.0 | 4600.0 | Buy | 329 797 | 5595 | LSE | |
| 11:01:42 | 4600.0 | 41 | AT | 4595.0 | 4600.0 | Buy | 329 753 | 5594 | LSE | |
| 11:01:42 | 4600.0 | 39 | AT | 4595.0 | 4600.0 | Buy | 329 712 | 5593 | LSE | |
| 11:01:42 | 4600.0 | 271 | AT | 4595.0 | 4600.0 | Buy | 329 673 | 5592 | LSE | |
| 11:01:42 | 4599.0 | 89 | AT | 4595.0 | 4599.0 | Buy | 329 402 | 5591 | LSE | |
| 11:01:42 | 4599.0 | 50 | AT | 4595.0 | 4599.0 | Buy | 329 313 | 5590 | LSE | |
| 11:01:42 | 4599.0 | 39 | AT | 4595.0 | 4599.0 | Buy | 329 263 | 5589 | LSE | |
| 11:01:42 | 4599.0 | 92 | AT | 4595.0 | 4599.0 | Buy | 329 224 | 5588 | LSE | |
| 11:01:42 | 4598.0 | 54 | AT | 4595.0 | 4598.0 | Buy | 329 132 | 5587 | LSE | |
| 11:01:42 | 4598.0 | 72 | AT | 4595.0 | 4598.0 | Buy | 329 078 | 5586 | LSE | |
| 11:01:42 | 4598.0 | 152 | AT | 4595.0 | 4598.0 | Buy | 329 006 | 5585 | LSE | |
| 11:01:42 | 4598.0 | 30 | AT | 4595.0 | 4598.0 | Buy | 328 854 | 5584 | LSE | |
| 11:01:42 | 4598.0 | 50 | AT | 4595.0 | 4598.0 | Buy | 328 824 | 5583 | LSE | |
| 11:01:41 | 4596.0 | 50 | AT | 4594.0 | 4596.0 | Buy | 328 774 | 5582 | LSE | |
| 11:01:41 | 4593.0 | 135 | AT | 4593.0 | 4598.0 | Sell | 328 724 | 5581 | LSE | |
| 11:01:41 | 4593.0 | 24 | AT | 4593.0 | 4598.0 | Sell | 328 589 | 5580 | LSE | |
| 11:01:41 | 4593.0 | 8 | AT | 4593.0 | 4598.0 | Sell | 328 565 | 5579 | LSE | |
| 11:01:41 | 4593.0 | 88 | AT | 4593.0 | 4599.0 | Sell | 328 557 | 5578 | LSE | |
| 11:01:41 | 4593.0 | 24 | AT | 4593.0 | 4599.0 | Sell | 328 469 | 5577 | LSE | |
| 11:01:41 | 4593.0 | 22 | AT | 4593.0 | 4599.0 | Sell | 328 445 | 5576 | LSE | |
| 11:01:41 | 4594.0 | 22 | AT | 4594.0 | 4599.0 | Sell | 328 423 | 5575 | LSE | |
| 11:01:41 | 4594.0 | 25 | AT | 4594.0 | 4599.0 | Sell | 328 401 | 5574 | LSE | |
| 11:01:41 | 4594.0 | 48 | AT | 4594.0 | 4599.0 | Sell | 328 376 | 5573 | LSE | |
| 11:01:41 | 4594.0 | 25 | AT | 4594.0 | 4599.0 | Sell | 328 328 | 5572 | LSE | |
| 11:01:41 | 4594.0 | 94 | AT | 4594.0 | 4599.0 | Sell | 328 303 | 5571 | LSE | |
| 11:01:41 | 4594.0 | 50 | AT | 4594.0 | 4599.0 | Sell | 328 209 | 5570 | LSE | |
| 11:01:41 | 4595.0 | 50 | AT | 4595.0 | 4599.0 | Sell | 328 159 | 5569 | LSE | |
| 11:01:41 | 4595.0 | 91 | AT | 4595.0 | 4599.0 | Sell | 328 109 | 5568 | LSE | |
| 11:01:41 | 4595.0 | 23 | AT | 4595.0 | 4599.0 | Sell | 328 018 | 5567 | LSE | |
| 11:01:41 | 4595.0 | 52 | AT | 4595.0 | 4599.0 | Sell | 327 995 | 5566 | LSE | |
| 11:01:41 | 4595.0 | 27 | AT | 4595.0 | 4599.0 | Sell | 327 943 | 5565 | LSE | |
| 11:01:41 | 4595.0 | 22 | AT | 4595.0 | 4599.0 | Sell | 327 916 | 5564 | LSE | |
| 11:01:41 | 4596.0 | 50 | AT | 4596.0 | 4599.0 | Sell | 327 894 | 5563 | LSE | |
| 11:01:41 | 4596.0 | 22 | AT | 4596.0 | 4599.0 | Sell | 327 844 | 5562 | LSE | |
| 11:01:41 | 4596.0 | 50 | AT | 4596.0 | 4599.0 | Sell | 327 822 | 5561 | LSE | |
| 11:01:41 | 4596.0 | 23 | AT | 4596.0 | 4599.0 | Sell | 327 772 | 5560 | LSE | |
| 11:01:41 | 4596.0 | 26 | AT | 4596.0 | 4599.0 | Sell | 327 749 | 5559 | LSE | |
| 11:01:18 | 4598.0 | 38 | O | 4596.0 | 4599.0 | Buy | 327 723 | 5558 | LSE | |
| 11:01:11 | 4598.0 | 99 | O | 4597.0 | 4600.0 | Sell | 327 685 | 5557 | LSE | |
| 11:01:10 | 4598.0 | 88 | AT | 4598.0 | 4600.0 | Sell | 327 586 | 5556 | LSE | |
| 11:01:10 | 4598.0 | 49 | AT | 4598.0 | 4600.0 | Sell | 327 498 | 5555 | LSE | |
| 11:01:09 | 4599.0 | 49 | AT | 4597.0 | 4599.0 | Buy | 327 449 | 5554 | LSE | |
| 11:01:09 | 4598.0 | 88 | AT | 4598.0 | 4600.0 | Sell | 327 400 | 5553 | LSE | |
| 11:01:09 | 4598.0 | 44 | AT | 4598.0 | 4600.0 | Sell | 327 312 | 5552 | LSE | |
| 11:01:09 | 4598.0 | 15 | AT | 4598.0 | 4600.0 | Sell | 327 268 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
