Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:50 | 4591.0 | 63 | AT | 4590.0 | 4591.0 | Buy | 342 516 | 5801 | LSE | |
| 11:08:47 | 4591.0 | 5 | AT | 4590.0 | 4591.0 | Buy | 342 453 | 5800 | LSE | |
| 11:08:47 | 4591.0 | 49 | AT | 4590.0 | 4591.0 | Buy | 342 448 | 5799 | LSE | |
| 11:08:45 | 4591.0 | 39 | AT | 4590.0 | 4591.0 | Buy | 342 399 | 5798 | LSE | |
| 11:08:44 | 4591.0 | 27 | O | 4590.0 | 4591.0 | Buy | 342 360 | 5797 | LSE | |
| 11:08:42 | 4591.0 | 80 | AT | 4589.0 | 4591.0 | Buy | 342 333 | 5796 | LSE | |
| 11:08:42 | 4591.0 | 58 | AT | 4589.0 | 4591.0 | Buy | 342 253 | 5795 | LSE | |
| 11:08:42 | 4590.0 | 90 | AT | 4589.0 | 4590.0 | Buy | 342 195 | 5794 | LSE | |
| 11:08:41 | 4589.0 | 294 | O | 4589.0 | 4591.0 | Sell | 342 105 | 5793 | LSE | |
| 11:08:40 | 4590.0 | 90 | AT | 4589.0 | 4590.0 | Buy | 341 811 | 5792 | LSE | |
| 11:08:16 | 4589.0 | 37 | AT | 4589.0 | 4590.0 | Sell | 341 721 | 5791 | LSE | |
| 11:08:16 | 4589.0 | 78 | AT | 4589.0 | 4590.0 | Sell | 341 684 | 5790 | LSE | |
| 11:08:16 | 4589.0 | 14 | AT | 4589.0 | 4590.0 | Sell | 341 606 | 5789 | LSE | |
| 11:08:16 | 4589.0 | 32 | AT | 4589.0 | 4590.0 | Sell | 341 592 | 5788 | LSE | |
| 11:07:55 | 4588.877 | 500 | O | 4589.0 | 4591.0 | Sell | 341 560 | 5787 | LSE | |
| 11:07:30 | 4589.0 | 81 | AT | 4588.0 | 4589.0 | Buy | 341 060 | 5786 | LSE | |
| 11:07:30 | 4589.0 | 28 | AT | 4589.0 | 4590.0 | Sell | 340 979 | 5785 | LSE | |
| 11:07:30 | 4589.0 | 23 | AT | 4589.0 | 4590.0 | Sell | 340 951 | 5784 | LSE | |
| 11:07:30 | 4589.0 | 27 | AT | 4589.0 | 4590.0 | Sell | 340 928 | 5783 | LSE | |
| 11:07:30 | 4589.0 | 25 | AT | 4589.0 | 4590.0 | Sell | 340 901 | 5782 | LSE | |
| 11:07:29 | 4590.0 | 53 | AT | 4590.0 | 4591.0 | Sell | 340 876 | 5781 | LSE | |
| 11:07:29 | 4591.0 | 12 | AT | 4591.0 | 4592.0 | Sell | 340 823 | 5780 | LSE | |
| 11:07:29 | 4591.0 | 77 | AT | 4591.0 | 4593.0 | Sell | 340 811 | 5779 | LSE | |
| 11:07:20 | 4593.0 | 58 | AT | 4592.0 | 4593.0 | Buy | 340 734 | 5778 | LSE | |
| 11:07:20 | 4593.0 | 54 | AT | 4592.0 | 4593.0 | Buy | 340 676 | 5777 | LSE | |
| 11:07:20 | 4593.0 | 49 | AT | 4591.0 | 4593.0 | Buy | 340 622 | 5776 | LSE | |
| 11:07:17 | 4590.674 | 98 | O | 4591.0 | 4593.0 | Sell | 340 573 | 5775 | LSE | |
| 11:07:14 | 4592.0 | 31 | AT | 4590.0 | 4592.0 | Buy | 340 475 | 5774 | LSE | |
| 11:07:14 | 4592.0 | 43 | AT | 4590.0 | 4592.0 | Buy | 340 444 | 5773 | LSE | |
| 11:07:14 | 4592.0 | 46 | AT | 4590.0 | 4592.0 | Buy | 340 401 | 5772 | LSE | |
| 11:07:14 | 4592.0 | 64 | AT | 4590.0 | 4592.0 | Buy | 340 355 | 5771 | LSE | |
| 11:07:08 | 4591.0 | 53 | O | 4589.0 | 4592.0 | Buy | 340 291 | 5770 | LSE | |
| 11:07:05 | 4589.0 | 75 | AT | 4589.0 | 4592.0 | Sell | 340 238 | 5769 | LSE | |
| 11:07:03 | 4591.1 | 60 | O | 4589.0 | 4591.0 | Buy | 340 163 | 5768 | LSE | |
| 11:07:02 | 4590.0 | 133 | AT | 4589.0 | 4590.0 | Buy | 340 103 | 5767 | LSE | |
| 11:07:02 | 4590.0 | 14 | AT | 4589.0 | 4590.0 | Buy | 339 970 | 5766 | LSE | |
| 11:07:02 | 4589.0 | 44 | AT | 4589.0 | 4590.0 | Sell | 339 956 | 5765 | LSE | |
| 11:07:02 | 4589.0 | 61 | AT | 4589.0 | 4591.0 | Sell | 339 912 | 5764 | LSE | |
| 11:07:02 | 4589.0 | 50 | AT | 4589.0 | 4591.0 | Sell | 339 851 | 5763 | LSE | |
| 11:07:02 | 4589.0 | 63 | AT | 4589.0 | 4591.0 | Sell | 339 801 | 5762 | LSE | |
| 11:07:02 | 4589.0 | 68 | AT | 4589.0 | 4592.0 | Sell | 339 738 | 5761 | LSE | |
| 11:07:01 | 4592.0 | 81 | O | 4589.0 | 4592.0 | Buy | 339 670 | 5760 | LSE | |
| 11:07:01 | 4597.0 | 112 | O | 4589.0 | 4592.0 | Buy | 339 589 | 5759 | LSE | |
| 11:07:01 | 4597.0 | 45 | O | 4589.0 | 4592.0 | Buy | 339 477 | 5758 | LSE | |
| 11:07:01 | 4591.0 | 29 | AT | 4591.0 | 4592.0 | Sell | 339 432 | 5757 | LSE | |
| 11:07:01 | 4591.0 | 99 | AT | 4589.0 | 4592.0 | Buy | 339 403 | 5756 | LSE | |
| 11:07:01 | 4591.0 | 1 | AT | 4591.0 | 4592.0 | Sell | 339 304 | 5755 | LSE | |
| 11:07:01 | 4591.0 | 119 | AT | 4591.0 | 4592.0 | Sell | 339 303 | 5754 | LSE | |
| 11:07:01 | 4593.0 | 23 | AT | 4593.0 | 4594.0 | Sell | 339 184 | 5753 | LSE | |
| 11:07:01 | 4593.0 | 27 | AT | 4593.0 | 4594.0 | Sell | 339 161 | 5752 | LSE | |
| 11:07:01 | 4593.0 | 23 | AT | 4593.0 | 4594.0 | Sell | 339 134 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
