Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:09 | 4531.0 | 23 | AT | 4529.0 | 4531.0 | Buy | 376 545 | 6401 | LSE | |
| 11:26:09 | 4531.0 | 23 | AT | 4529.0 | 4531.0 | Buy | 376 522 | 6400 | LSE | |
| 11:26:09 | 4531.0 | 26 | AT | 4529.0 | 4531.0 | Buy | 376 499 | 6399 | LSE | |
| 11:26:09 | 4530.0 | 17 | AT | 4528.0 | 4530.0 | Buy | 376 473 | 6398 | LSE | |
| 11:26:09 | 4530.0 | 27 | AT | 4528.0 | 4530.0 | Buy | 376 456 | 6397 | LSE | |
| 11:26:09 | 4530.0 | 70 | AT | 4528.0 | 4530.0 | Buy | 376 429 | 6396 | LSE | |
| 11:26:09 | 4530.0 | 22 | AT | 4528.0 | 4530.0 | Buy | 376 359 | 6395 | LSE | |
| 11:26:09 | 4530.0 | 24 | AT | 4528.0 | 4530.0 | Buy | 376 337 | 6394 | LSE | |
| 11:26:09 | 4528.0 | 350 | AT | 4528.0 | 4532.0 | Sell | 376 313 | 6393 | LSE | |
| 11:26:09 | 4529.0 | 72 | AT | 4529.0 | 4532.0 | Sell | 375 963 | 6392 | LSE | |
| 11:26:09 | 4530.0 | 76 | AT | 4530.0 | 4532.0 | Sell | 375 891 | 6391 | LSE | |
| 11:26:09 | 4530.0 | 72 | AT | 4530.0 | 4532.0 | Sell | 375 815 | 6390 | LSE | |
| 11:26:09 | 4531.0 | 72 | AT | 4531.0 | 4532.0 | Sell | 375 743 | 6389 | LSE | |
| 11:26:09 | 4531.0 | 24 | AT | 4530.0 | 4531.0 | Buy | 375 671 | 6388 | LSE | |
| 11:26:09 | 4531.0 | 26 | AT | 4530.0 | 4531.0 | Buy | 375 647 | 6387 | LSE | |
| 11:26:09 | 4531.0 | 25 | AT | 4530.0 | 4531.0 | Buy | 375 621 | 6386 | LSE | |
| 11:26:09 | 4530.0 | 26 | AT | 4529.0 | 4530.0 | Buy | 375 596 | 6385 | LSE | |
| 11:26:09 | 4530.0 | 24 | AT | 4529.0 | 4530.0 | Buy | 375 570 | 6384 | LSE | |
| 11:26:09 | 4530.0 | 125 | AT | 4529.0 | 4530.0 | Buy | 375 546 | 6383 | LSE | |
| 11:26:09 | 4530.0 | 22 | AT | 4529.0 | 4530.0 | Buy | 375 421 | 6382 | LSE | |
| 11:26:09 | 4530.0 | 27 | AT | 4529.0 | 4530.0 | Buy | 375 399 | 6381 | LSE | |
| 11:26:09 | 4529.0 | 27 | AT | 4528.0 | 4529.0 | Buy | 375 372 | 6380 | LSE | |
| 11:26:09 | 4529.0 | 23 | AT | 4528.0 | 4529.0 | Buy | 375 345 | 6379 | LSE | |
| 11:26:09 | 4529.0 | 23 | AT | 4528.0 | 4529.0 | Buy | 375 322 | 6378 | LSE | |
| 11:26:08 | 4527.0 | 1 | AT | 4527.0 | 4529.0 | Sell | 375 299 | 6377 | LSE | |
| 11:26:08 | 4528.0 | 50 | AT | 4528.0 | 4530.0 | Sell | 375 298 | 6376 | LSE | |
| 11:26:08 | 4529.0 | 25 | AT | 4528.0 | 4529.0 | Buy | 375 248 | 6375 | LSE | |
| 11:26:08 | 4529.0 | 28 | AT | 4528.0 | 4529.0 | Buy | 375 223 | 6374 | LSE | |
| 11:26:08 | 4528.0 | 23 | AT | 4527.0 | 4528.0 | Buy | 375 195 | 6373 | LSE | |
| 11:26:08 | 4528.0 | 72 | AT | 4526.0 | 4528.0 | Buy | 375 172 | 6372 | LSE | |
| 11:26:08 | 4528.0 | 24 | AT | 4526.0 | 4528.0 | Buy | 375 100 | 6371 | LSE | |
| 11:26:08 | 4528.0 | 22 | AT | 4526.0 | 4528.0 | Buy | 375 076 | 6370 | LSE | |
| 11:26:08 | 4528.0 | 72 | AT | 4526.0 | 4528.0 | Buy | 375 054 | 6369 | LSE | |
| 11:26:04 | 4528.0 | 39 | AT | 4526.0 | 4528.0 | Buy | 374 982 | 6368 | LSE | |
| 11:26:04 | 4528.0 | 56 | AT | 4526.0 | 4528.0 | Buy | 374 943 | 6367 | LSE | |
| 11:26:04 | 4527.0 | 16 | AT | 4524.0 | 4527.0 | Buy | 374 887 | 6366 | LSE | |
| 11:26:04 | 4527.0 | 68 | AT | 4524.0 | 4527.0 | Buy | 374 871 | 6365 | LSE | |
| 11:26:04 | 4527.0 | 72 | AT | 4524.0 | 4527.0 | Buy | 374 803 | 6364 | LSE | |
| 11:25:52 | 4526.621 | 43 | O | 4524.0 | 4528.0 | Buy | 374 731 | 6363 | LSE | |
| 11:25:16 | 4530.0 | 63 | AT | 4530.0 | 4533.0 | Sell | 374 688 | 6362 | LSE | |
| 11:25:16 | 4530.0 | 9 | AT | 4530.0 | 4533.0 | Sell | 374 625 | 6361 | LSE | |
| 11:25:16 | 4530.0 | 13 | AT | 4530.0 | 4533.0 | Sell | 374 616 | 6360 | LSE | |
| 11:25:16 | 4531.0 | 81 | AT | 4531.0 | 4534.0 | Sell | 374 603 | 6359 | LSE | |
| 11:25:16 | 4531.0 | 23 | AT | 4531.0 | 4534.0 | Sell | 374 522 | 6358 | LSE | |
| 11:25:13 | 4535.0 | 236 | AT | 4535.0 | 4537.0 | Sell | 374 499 | 6357 | LSE | |
| 11:25:13 | 4535.0 | 26 | AT | 4535.0 | 4537.0 | Sell | 374 263 | 6356 | LSE | |
| 11:25:12 | 4536.0 | 16 | AT | 4536.0 | 4538.0 | Sell | 374 237 | 6355 | LSE | |
| 11:24:48 | 4537.457 | 1000 | O | 4536.0 | 4538.0 | Buy | 374 221 | 6354 | LSE | |
| 11:24:41 | 4537.0 | 71 | AT | 4537.0 | 4539.0 | Sell | 373 221 | 6353 | LSE | |
| 11:24:30 | 4538.0 | 286 | AT | 4538.0 | 4540.0 | Sell | 373 150 | 6352 | LSE | |
| 11:24:30 | 4539.0 | 76 | AT | 4537.0 | 4539.0 | Buy | 372 864 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
