Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:34 | 4548.0 | 22 | AT | 4544.0 | 4548.0 | Buy | 370 385 | 6301 | LSE | |
| 11:23:34 | 4548.0 | 26 | AT | 4544.0 | 4548.0 | Buy | 370 363 | 6300 | LSE | |
| 11:23:34 | 4547.0 | 58 | AT | 4544.0 | 4547.0 | Buy | 370 337 | 6299 | LSE | |
| 11:23:34 | 4547.0 | 50 | AT | 4544.0 | 4547.0 | Buy | 370 279 | 6298 | LSE | |
| 11:23:34 | 4548.0 | 72 | AT | 4542.0 | 4548.0 | Buy | 370 229 | 6297 | LSE | |
| 11:23:34 | 4547.0 | 95 | AT | 4542.0 | 4547.0 | Buy | 370 157 | 6296 | LSE | |
| 11:23:34 | 4547.0 | 25 | AT | 4542.0 | 4547.0 | Buy | 370 062 | 6295 | LSE | |
| 11:23:34 | 4547.0 | 26 | AT | 4542.0 | 4547.0 | Buy | 370 037 | 6294 | LSE | |
| 11:23:34 | 4547.0 | 27 | AT | 4542.0 | 4547.0 | Buy | 370 011 | 6293 | LSE | |
| 11:23:34 | 4547.0 | 59 | AT | 4542.0 | 4547.0 | Buy | 369 984 | 6292 | LSE | |
| 11:23:34 | 4547.0 | 72 | AT | 4542.0 | 4547.0 | Buy | 369 925 | 6291 | LSE | |
| 11:23:34 | 4546.0 | 93 | AT | 4542.0 | 4546.0 | Buy | 369 853 | 6290 | LSE | |
| 11:23:34 | 4546.0 | 23 | AT | 4542.0 | 4546.0 | Buy | 369 760 | 6289 | LSE | |
| 11:23:34 | 4546.0 | 22 | AT | 4542.0 | 4546.0 | Buy | 369 737 | 6288 | LSE | |
| 11:23:34 | 4546.0 | 27 | AT | 4542.0 | 4546.0 | Buy | 369 715 | 6287 | LSE | |
| 11:23:34 | 4546.0 | 72 | AT | 4542.0 | 4546.0 | Buy | 369 688 | 6286 | LSE | |
| 11:23:34 | 4546.0 | 72 | AT | 4542.0 | 4546.0 | Buy | 369 616 | 6285 | LSE | |
| 11:23:34 | 4546.0 | 90 | AT | 4542.0 | 4546.0 | Buy | 369 544 | 6284 | LSE | |
| 11:23:34 | 4545.0 | 25 | AT | 4542.0 | 4545.0 | Buy | 369 454 | 6283 | LSE | |
| 11:23:34 | 4545.0 | 26 | AT | 4542.0 | 4545.0 | Buy | 369 429 | 6282 | LSE | |
| 11:23:34 | 4545.0 | 25 | AT | 4542.0 | 4545.0 | Buy | 369 403 | 6281 | LSE | |
| 11:23:34 | 4545.0 | 60 | AT | 4542.0 | 4545.0 | Buy | 369 378 | 6280 | LSE | |
| 11:23:34 | 4545.0 | 121 | AT | 4542.0 | 4545.0 | Buy | 369 318 | 6279 | LSE | |
| 11:23:34 | 4545.0 | 72 | AT | 4542.0 | 4545.0 | Buy | 369 197 | 6278 | LSE | |
| 11:23:34 | 4545.0 | 49 | AT | 4542.0 | 4545.0 | Buy | 369 125 | 6277 | LSE | |
| 11:23:34 | 4544.0 | 100 | AT | 4544.0 | 4546.0 | Sell | 369 076 | 6276 | LSE | |
| 11:23:34 | 4548.0 | 72 | AT | 4546.0 | 4548.0 | Buy | 368 976 | 6275 | LSE | |
| 11:23:34 | 4547.0 | 16 | AT | 4547.0 | 4548.0 | Sell | 368 904 | 6274 | LSE | |
| 11:23:34 | 4546.0 | 16 | AT | 4546.0 | 4548.0 | Sell | 368 888 | 6273 | LSE | |
| 11:23:34 | 4547.0 | 15 | AT | 4547.0 | 4548.0 | Sell | 368 872 | 6272 | LSE | |
| 11:23:34 | 4547.0 | 58 | AT | 4547.0 | 4549.0 | Sell | 368 857 | 6271 | LSE | |
| 11:23:34 | 4547.0 | 60 | AT | 4547.0 | 4549.0 | Sell | 368 799 | 6270 | LSE | |
| 11:23:34 | 4547.0 | 58 | AT | 4547.0 | 4549.0 | Sell | 368 739 | 6269 | LSE | |
| 11:23:34 | 4547.0 | 17 | AT | 4547.0 | 4549.0 | Sell | 368 681 | 6268 | LSE | |
| 11:23:34 | 4549.0 | 48 | AT | 4546.0 | 4549.0 | Buy | 368 664 | 6267 | LSE | |
| 11:23:34 | 4549.0 | 72 | AT | 4546.0 | 4549.0 | Buy | 368 616 | 6266 | LSE | |
| 11:23:34 | 4549.0 | 101 | AT | 4546.0 | 4549.0 | Buy | 368 544 | 6265 | LSE | |
| 11:23:34 | 4549.0 | 36 | AT | 4546.0 | 4549.0 | Buy | 368 443 | 6264 | LSE | |
| 11:23:34 | 4549.0 | 48 | AT | 4546.0 | 4549.0 | Buy | 368 407 | 6263 | LSE | |
| 11:23:13 | 4548.0 | 25 | AT | 4545.0 | 4548.0 | Buy | 368 359 | 6262 | LSE | |
| 11:23:13 | 4548.0 | 25 | AT | 4545.0 | 4548.0 | Buy | 368 334 | 6261 | LSE | |
| 11:23:13 | 4548.0 | 25 | AT | 4545.0 | 4548.0 | Buy | 368 309 | 6260 | LSE | |
| 11:23:13 | 4547.0 | 57 | AT | 4545.0 | 4547.0 | Buy | 368 284 | 6259 | LSE | |
| 11:23:13 | 4546.0 | 34 | AT | 4544.0 | 4546.0 | Buy | 368 227 | 6258 | LSE | |
| 11:23:13 | 4546.0 | 36 | AT | 4544.0 | 4546.0 | Buy | 368 193 | 6257 | LSE | |
| 11:23:12 | 4546.0 | 11 | AT | 4544.0 | 4546.0 | Buy | 368 157 | 6256 | LSE | |
| 11:23:12 | 4546.0 | 25 | AT | 4544.0 | 4546.0 | Buy | 368 146 | 6255 | LSE | |
| 11:23:12 | 4545.0 | 50 | AT | 4543.0 | 4545.0 | Buy | 368 121 | 6254 | LSE | |
| 11:23:01 | 4545.0 | 58 | O | 4543.0 | 4546.0 | Buy | 368 071 | 6253 | LSE | |
| 11:22:59 | 4546.0 | 24 | AT | 4544.0 | 4546.0 | Buy | 368 013 | 6252 | LSE | |
| 11:22:59 | 4546.0 | 25 | AT | 4544.0 | 4546.0 | Buy | 367 989 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
