Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:31 | 4532.0 | 24 | AT | 4531.0 | 4532.0 | Buy | 403 179 | 6901 | LSE | |
| 11:40:31 | 4532.0 | 23 | AT | 4531.0 | 4532.0 | Buy | 403 155 | 6900 | LSE | |
| 11:40:31 | 4527.279 | 100 | O | 4530.0 | 4533.0 | Sell | 403 132 | 6899 | LSE | |
| 11:40:30 | 4531.0 | 47 | AT | 4529.0 | 4531.0 | Buy | 403 032 | 6898 | LSE | |
| 11:40:30 | 4531.0 | 43 | AT | 4529.0 | 4531.0 | Buy | 402 985 | 6897 | LSE | |
| 11:40:25 | 4529.0 | 52 | AT | 4527.0 | 4529.0 | Buy | 402 942 | 6896 | LSE | |
| 11:40:25 | 4528.0 | 34 | AT | 4526.0 | 4528.0 | Buy | 402 890 | 6895 | LSE | |
| 11:40:25 | 4528.0 | 48 | AT | 4526.0 | 4528.0 | Buy | 402 856 | 6894 | LSE | |
| 11:40:25 | 4528.0 | 80 | AT | 4526.0 | 4528.0 | Buy | 402 808 | 6893 | LSE | |
| 11:40:25 | 4528.0 | 74 | AT | 4526.0 | 4528.0 | Buy | 402 728 | 6892 | LSE | |
| 11:40:12 | 4527.0 | 26 | AT | 4527.0 | 4528.0 | Sell | 402 654 | 6891 | LSE | |
| 11:40:12 | 4528.0 | 4 | AT | 4528.0 | 4529.0 | Sell | 402 628 | 6890 | LSE | |
| 11:40:12 | 4528.0 | 59 | AT | 4528.0 | 4531.0 | Sell | 402 624 | 6889 | LSE | |
| 11:40:12 | 4529.0 | 47 | AT | 4529.0 | 4531.0 | Sell | 402 565 | 6888 | LSE | |
| 11:40:12 | 4529.0 | 90 | AT | 4529.0 | 4531.0 | Sell | 402 518 | 6887 | LSE | |
| 11:40:11 | 4529.0 | 141 | O | 4529.0 | 4531.0 | Sell | 402 428 | 6886 | LSE | |
| 11:40:10 | 4530.0 | 72 | AT | 4528.0 | 4530.0 | Buy | 402 287 | 6885 | LSE | |
| 11:40:10 | 4530.0 | 23 | AT | 4528.0 | 4530.0 | Buy | 402 215 | 6884 | LSE | |
| 11:40:10 | 4530.0 | 23 | AT | 4526.0 | 4530.0 | Buy | 402 192 | 6883 | LSE | |
| 11:40:10 | 4530.0 | 23 | AT | 4526.0 | 4530.0 | Buy | 402 169 | 6882 | LSE | |
| 11:40:10 | 4530.0 | 27 | AT | 4526.0 | 4530.0 | Buy | 402 146 | 6881 | LSE | |
| 11:40:10 | 4530.0 | 58 | AT | 4526.0 | 4530.0 | Buy | 402 119 | 6880 | LSE | |
| 11:40:10 | 4530.0 | 72 | AT | 4526.0 | 4530.0 | Buy | 402 061 | 6879 | LSE | |
| 11:40:10 | 4531.0 | 23 | AT | 4531.0 | 4533.0 | Sell | 401 989 | 6878 | LSE | |
| 11:40:10 | 4531.0 | 24 | AT | 4531.0 | 4533.0 | Sell | 401 966 | 6877 | LSE | |
| 11:40:10 | 4532.0 | 48 | AT | 4532.0 | 4534.0 | Sell | 401 942 | 6876 | LSE | |
| 11:40:10 | 4533.0 | 57 | AT | 4533.0 | 4535.0 | Sell | 401 894 | 6875 | LSE | |
| 11:40:10 | 4533.0 | 56 | AT | 4533.0 | 4535.0 | Sell | 401 837 | 6874 | LSE | |
| 11:40:10 | 4534.0 | 58 | AT | 4534.0 | 4536.0 | Sell | 401 781 | 6873 | LSE | |
| 11:40:10 | 4534.0 | 48 | AT | 4534.0 | 4536.0 | Sell | 401 723 | 6872 | LSE | |
| 11:40:00 | 4535.0 | 59 | AT | 4534.0 | 4535.0 | Buy | 401 675 | 6871 | LSE | |
| 11:39:57 | 4535.0 | 51 | AT | 4535.0 | 4536.0 | Sell | 401 616 | 6870 | LSE | |
| 11:39:57 | 4535.0 | 55 | AT | 4535.0 | 4536.0 | Sell | 401 565 | 6869 | LSE | |
| 11:39:57 | 4535.0 | 83 | AT | 4535.0 | 4536.0 | Sell | 401 510 | 6868 | LSE | |
| 11:39:56 | 4535.0 | 16 | AT | 4535.0 | 4536.0 | Sell | 401 427 | 6867 | LSE | |
| 11:39:56 | 4535.0 | 46 | AT | 4534.0 | 4535.0 | Buy | 401 411 | 6866 | LSE | |
| 11:39:56 | 4535.0 | 40 | AT | 4534.0 | 4535.0 | Buy | 401 365 | 6865 | LSE | |
| 11:39:56 | 4535.0 | 11 | AT | 4534.0 | 4535.0 | Buy | 401 325 | 6864 | LSE | |
| 11:39:56 | 4535.0 | 23 | AT | 4534.0 | 4535.0 | Buy | 401 314 | 6863 | LSE | |
| 11:39:56 | 4535.0 | 24 | AT | 4534.0 | 4535.0 | Buy | 401 291 | 6862 | LSE | |
| 11:39:56 | 4535.0 | 27 | AT | 4534.0 | 4535.0 | Buy | 401 267 | 6861 | LSE | |
| 11:39:56 | 4534.0 | 46 | AT | 4532.0 | 4534.0 | Buy | 401 240 | 6860 | LSE | |
| 11:39:56 | 4534.0 | 22 | AT | 4532.0 | 4534.0 | Buy | 401 194 | 6859 | LSE | |
| 11:39:56 | 4534.0 | 24 | AT | 4532.0 | 4534.0 | Buy | 401 172 | 6858 | LSE | |
| 11:39:56 | 4534.0 | 25 | AT | 4532.0 | 4534.0 | Buy | 401 148 | 6857 | LSE | |
| 11:39:56 | 4534.0 | 51 | AT | 4531.0 | 4534.0 | Buy | 401 123 | 6856 | LSE | |
| 11:39:56 | 4534.0 | 60 | AT | 4531.0 | 4534.0 | Buy | 401 072 | 6855 | LSE | |
| 11:39:56 | 4533.0 | 22 | AT | 4531.0 | 4533.0 | Buy | 401 012 | 6854 | LSE | |
| 11:39:56 | 4533.0 | 72 | AT | 4531.0 | 4533.0 | Buy | 400 990 | 6853 | LSE | |
| 11:39:56 | 4533.0 | 44 | AT | 4531.0 | 4533.0 | Buy | 400 918 | 6852 | LSE | |
| 11:39:56 | 4533.0 | 22 | AT | 4531.0 | 4533.0 | Buy | 400 874 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
