Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:27 | 4551.0 | 4 | AT | 4548.0 | 4551.0 | Buy | 409 655 | 7001 | LSE | |
| 11:44:27 | 4550.0 | 17 | AT | 4548.0 | 4550.0 | Buy | 409 651 | 7000 | LSE | |
| 11:44:27 | 4550.0 | 8 | AT | 4548.0 | 4550.0 | Buy | 409 634 | 6999 | LSE | |
| 11:44:27 | 4550.0 | 25 | AT | 4548.0 | 4550.0 | Buy | 409 626 | 6998 | LSE | |
| 11:44:27 | 4550.0 | 15 | AT | 4548.0 | 4550.0 | Buy | 409 601 | 6997 | LSE | |
| 11:44:27 | 4550.0 | 12 | AT | 4547.0 | 4550.0 | Buy | 409 586 | 6996 | LSE | |
| 11:44:27 | 4548.0 | 53 | AT | 4548.0 | 4550.0 | Sell | 409 574 | 6995 | LSE | |
| 11:44:27 | 4548.0 | 6 | AT | 4548.0 | 4550.0 | Sell | 409 521 | 6994 | LSE | |
| 11:44:27 | 4548.0 | 72 | AT | 4548.0 | 4550.0 | Sell | 409 515 | 6993 | LSE | |
| 11:44:27 | 4549.0 | 83 | AT | 4549.0 | 4550.0 | Sell | 409 443 | 6992 | LSE | |
| 11:44:27 | 4549.0 | 60 | AT | 4548.0 | 4551.0 | Sell | 409 360 | 6991 | LSE | |
| 11:44:27 | 4549.0 | 120 | AT | 4549.0 | 4551.0 | Sell | 409 300 | 6990 | LSE | |
| 11:44:27 | 4550.0 | 72 | AT | 4550.0 | 4552.0 | Sell | 409 180 | 6989 | LSE | |
| 11:44:27 | 4551.0 | 59 | AT | 4551.0 | 4553.0 | Sell | 409 108 | 6988 | LSE | |
| 11:44:27 | 4552.0 | 103 | AT | 4550.0 | 4552.0 | Buy | 409 049 | 6987 | LSE | |
| 11:44:27 | 4552.0 | 264 | AT | 4550.0 | 4552.0 | Buy | 408 946 | 6986 | LSE | |
| 11:44:27 | 4552.0 | 23 | AT | 4545.0 | 4552.0 | Buy | 408 682 | 6985 | LSE | |
| 11:44:27 | 4552.0 | 89 | AT | 4545.0 | 4552.0 | Buy | 408 659 | 6984 | LSE | |
| 11:44:27 | 4551.0 | 72 | AT | 4545.0 | 4551.0 | Buy | 408 570 | 6983 | LSE | |
| 11:44:27 | 4551.0 | 91 | AT | 4545.0 | 4551.0 | Buy | 408 498 | 6982 | LSE | |
| 11:44:27 | 4551.0 | 90 | AT | 4545.0 | 4551.0 | Buy | 408 407 | 6981 | LSE | |
| 11:44:27 | 4550.0 | 72 | AT | 4545.0 | 4550.0 | Buy | 408 317 | 6980 | LSE | |
| 11:44:27 | 4550.0 | 88 | AT | 4545.0 | 4550.0 | Buy | 408 245 | 6979 | LSE | |
| 11:44:27 | 4549.0 | 72 | AT | 4545.0 | 4549.0 | Buy | 408 157 | 6978 | LSE | |
| 11:44:27 | 4549.0 | 93 | AT | 4545.0 | 4549.0 | Buy | 408 085 | 6977 | LSE | |
| 11:44:27 | 4549.0 | 3 | AT | 4545.0 | 4549.0 | Buy | 407 992 | 6976 | LSE | |
| 11:44:27 | 4549.0 | 60 | AT | 4545.0 | 4549.0 | Buy | 407 989 | 6975 | LSE | |
| 11:44:27 | 4548.0 | 72 | AT | 4545.0 | 4548.0 | Buy | 407 929 | 6974 | LSE | |
| 11:44:27 | 4547.0 | 35 | AT | 4545.0 | 4547.0 | Buy | 407 857 | 6973 | LSE | |
| 11:44:12 | 4545.0 | 106 | O | 4543.0 | 4546.0 | Buy | 407 822 | 6972 | LSE | |
| 11:43:16 | 4543.0 | 16 | AT | 4543.0 | 4546.0 | Sell | 407 716 | 6971 | LSE | |
| 11:43:16 | 4543.0 | 72 | AT | 4543.0 | 4546.0 | Sell | 407 700 | 6970 | LSE | |
| 11:43:16 | 4544.0 | 23 | AT | 4542.0 | 4544.0 | Buy | 407 628 | 6969 | LSE | |
| 11:43:16 | 4544.0 | 22 | AT | 4542.0 | 4544.0 | Buy | 407 605 | 6968 | LSE | |
| 11:43:16 | 4544.0 | 26 | AT | 4542.0 | 4544.0 | Buy | 407 583 | 6967 | LSE | |
| 11:43:16 | 4542.0 | 75 | AT | 4540.0 | 4542.0 | Buy | 407 557 | 6966 | LSE | |
| 11:43:16 | 4542.0 | 90 | AT | 4540.0 | 4542.0 | Buy | 407 482 | 6965 | LSE | |
| 11:43:11 | 4541.0 | 1 | O | 4537.0 | 4541.0 | Buy | 407 392 | 6964 | LSE | |
| 11:43:05 | 4541.0 | 9 | O | 4537.0 | 4541.0 | Buy | 407 391 | 6963 | LSE | |
| 11:42:44 | 4540.0 | 1 | O | 4537.0 | 4540.0 | Buy | 407 382 | 6962 | LSE | |
| 11:42:33 | 4538.0 | 93 | AT | 4535.0 | 4538.0 | Buy | 407 381 | 6961 | LSE | |
| 11:42:33 | 4538.0 | 59 | AT | 4535.0 | 4538.0 | Buy | 407 288 | 6960 | LSE | |
| 11:42:33 | 4537.0 | 83 | AT | 4535.0 | 4537.0 | Buy | 407 229 | 6959 | LSE | |
| 11:42:33 | 4537.0 | 300 | AT | 4534.0 | 4537.0 | Buy | 407 146 | 6958 | LSE | |
| 11:42:33 | 4536.0 | 59 | AT | 4534.0 | 4536.0 | Buy | 406 846 | 6957 | LSE | |
| 11:42:33 | 4535.0 | 91 | AT | 4534.0 | 4535.0 | Buy | 406 787 | 6956 | LSE | |
| 11:42:33 | 4535.0 | 47 | AT | 4534.0 | 4535.0 | Buy | 406 696 | 6955 | LSE | |
| 11:42:09 | 4534.688 | 118 | O | 4533.0 | 4535.0 | Buy | 406 649 | 6954 | LSE | |
| 11:42:03 | 4533.015 | 930 | O | 4533.0 | 4536.0 | Sell | 406 531 | 6953 | LSE | |
| 11:41:49 | 4536.0 | 89 | AT | 4536.0 | 4538.0 | Sell | 405 601 | 6952 | LSE | |
| 11:41:49 | 4536.0 | 8 | AT | 4536.0 | 4538.0 | Sell | 405 512 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
