Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:41 | 4567.0 | 49 | AT | 4566.0 | 4567.0 | Buy | 467 592 | 7701 | LSE | |
| 11:56:41 | 4566.0 | 53 | AT | 4563.0 | 4566.0 | Buy | 467 543 | 7700 | LSE | |
| 11:56:27 | 4564.0 | 72 | AT | 4564.0 | 4567.0 | Sell | 467 490 | 7699 | LSE | |
| 11:56:27 | 4564.0 | 22 | AT | 4564.0 | 4567.0 | Sell | 467 418 | 7698 | LSE | |
| 11:56:27 | 4564.0 | 25 | AT | 4564.0 | 4567.0 | Sell | 467 396 | 7697 | LSE | |
| 11:56:26 | 4565.0 | 47 | AT | 4565.0 | 4567.0 | Sell | 467 371 | 7696 | LSE | |
| 11:56:26 | 4566.0 | 48 | AT | 4566.0 | 4568.0 | Sell | 467 324 | 7695 | LSE | |
| 11:56:26 | 4566.0 | 67 | AT | 4566.0 | 4568.0 | Sell | 467 276 | 7694 | LSE | |
| 11:56:06 | 4567.0 | 67 | O | 4565.0 | 4568.0 | Buy | 467 209 | 7693 | LSE | |
| 11:56:03 | 4567.0 | 4 | AT | 4567.0 | 4568.0 | Sell | 467 142 | 7692 | LSE | |
| 11:56:03 | 4567.0 | 12 | AT | 4567.0 | 4569.0 | Sell | 467 138 | 7691 | LSE | |
| 11:55:54 | 4568.0 | 7 | AT | 4568.0 | 4570.0 | Sell | 467 126 | 7690 | LSE | |
| 11:55:49 | 4569.0 | 239 | O | 4567.0 | 4570.0 | Buy | 467 119 | 7689 | LSE | |
| 11:55:49 | 4568.0 | 115 | O | 4567.0 | 4570.0 | Sell | 466 880 | 7688 | LSE | |
| 11:55:48 | 4568.0 | 60 | AT | 4567.0 | 4568.0 | Buy | 466 765 | 7687 | LSE | |
| 11:55:48 | 4567.0 | 9 | AT | 4567.0 | 4570.0 | Sell | 466 705 | 7686 | LSE | |
| 11:55:48 | 4567.0 | 60 | AT | 4567.0 | 4570.0 | Sell | 466 696 | 7685 | LSE | |
| 11:55:48 | 4569.0 | 32 | AT | 4566.0 | 4569.0 | Buy | 466 636 | 7684 | LSE | |
| 11:55:48 | 4569.0 | 11 | AT | 4566.0 | 4569.0 | Buy | 466 604 | 7683 | LSE | |
| 11:55:48 | 4568.0 | 4 | AT | 4566.0 | 4568.0 | Buy | 466 593 | 7682 | LSE | |
| 11:55:48 | 4568.0 | 58 | AT | 4566.0 | 4568.0 | Buy | 466 589 | 7681 | LSE | |
| 11:55:48 | 4568.0 | 4 | AT | 4566.0 | 4568.0 | Buy | 466 531 | 7680 | LSE | |
| 11:55:48 | 4568.0 | 90 | AT | 4566.0 | 4568.0 | Buy | 466 527 | 7679 | LSE | |
| 11:55:48 | 4567.0 | 26 | AT | 4567.0 | 4569.0 | Sell | 466 437 | 7678 | LSE | |
| 11:55:48 | 4569.0 | 24 | AT | 4569.0 | 4570.0 | Sell | 466 411 | 7677 | LSE | |
| 11:55:48 | 4569.0 | 26 | AT | 4569.0 | 4570.0 | Sell | 466 387 | 7676 | LSE | |
| 11:55:48 | 4571.0 | 15 | AT | 4568.0 | 4571.0 | Buy | 466 361 | 7675 | LSE | |
| 11:55:48 | 4570.0 | 36 | AT | 4568.0 | 4570.0 | Buy | 466 346 | 7674 | LSE | |
| 11:55:48 | 4570.0 | 25 | AT | 4567.0 | 4570.0 | Buy | 466 310 | 7673 | LSE | |
| 11:55:48 | 4570.0 | 25 | AT | 4567.0 | 4570.0 | Buy | 466 285 | 7672 | LSE | |
| 11:55:48 | 4569.0 | 93 | AT | 4563.0 | 4569.0 | Buy | 466 260 | 7671 | LSE | |
| 11:55:48 | 4569.0 | 21 | AT | 4563.0 | 4569.0 | Buy | 466 167 | 7670 | LSE | |
| 11:55:48 | 4569.0 | 93 | AT | 4563.0 | 4569.0 | Buy | 466 146 | 7669 | LSE | |
| 11:55:48 | 4569.0 | 50 | AT | 4563.0 | 4569.0 | Buy | 466 053 | 7668 | LSE | |
| 11:55:48 | 4569.0 | 72 | AT | 4563.0 | 4569.0 | Buy | 466 003 | 7667 | LSE | |
| 11:55:48 | 4568.0 | 23 | AT | 4563.0 | 4568.0 | Buy | 465 931 | 7666 | LSE | |
| 11:55:48 | 4568.0 | 96 | AT | 4563.0 | 4568.0 | Buy | 465 908 | 7665 | LSE | |
| 11:55:48 | 4567.0 | 50 | AT | 4563.0 | 4567.0 | Buy | 465 812 | 7664 | LSE | |
| 11:55:48 | 4567.0 | 72 | AT | 4563.0 | 4567.0 | Buy | 465 762 | 7663 | LSE | |
| 11:55:48 | 4567.0 | 68 | AT | 4563.0 | 4567.0 | Buy | 465 690 | 7662 | LSE | |
| 11:55:48 | 4567.0 | 44 | AT | 4563.0 | 4567.0 | Buy | 465 622 | 7661 | LSE | |
| 11:55:48 | 4567.0 | 45 | AT | 4563.0 | 4567.0 | Buy | 465 578 | 7660 | LSE | |
| 11:55:48 | 4566.0 | 35 | AT | 4563.0 | 4566.0 | Buy | 465 533 | 7659 | LSE | |
| 11:55:48 | 4566.0 | 50 | AT | 4563.0 | 4566.0 | Buy | 465 498 | 7658 | LSE | |
| 11:55:19 | 4564.0 | 40 | O | 4563.0 | 4566.0 | Sell | 465 448 | 7657 | LSE | |
| 11:55:18 | 4565.0 | 21 | AT | 4565.0 | 4567.0 | Sell | 465 408 | 7656 | LSE | |
| 11:55:18 | 4565.0 | 72 | AT | 4565.0 | 4567.0 | Sell | 465 387 | 7655 | LSE | |
| 11:55:14 | 4564.0 | 72 | AT | 4564.0 | 4567.0 | Sell | 465 315 | 7654 | LSE | |
| 11:55:14 | 4565.0 | 21 | AT | 4563.0 | 4565.0 | Buy | 465 243 | 7653 | LSE | |
| 11:55:14 | 4564.0 | 60 | AT | 4564.0 | 4566.0 | Sell | 465 222 | 7652 | LSE | |
| 11:55:14 | 4564.0 | 25 | AT | 4564.0 | 4566.0 | Sell | 465 162 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
