Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:13 | 4560.0 | 22 | AT | 4560.0 | 4563.0 | Sell | 462 799 | 7601 | LSE | |
| 11:55:13 | 4560.0 | 50 | AT | 4560.0 | 4563.0 | Sell | 462 777 | 7600 | LSE | |
| 11:55:13 | 4560.0 | 72 | AT | 4560.0 | 4563.0 | Sell | 462 727 | 7599 | LSE | |
| 11:55:12 | 4560.0 | 55 | AT | 4558.0 | 4560.0 | Buy | 462 655 | 7598 | LSE | |
| 11:55:12 | 4558.0 | 165 | AT | 4557.0 | 4558.0 | Buy | 462 600 | 7597 | LSE | |
| 11:55:12 | 4558.0 | 35 | AT | 4558.0 | 4559.0 | Sell | 462 435 | 7596 | LSE | |
| 11:55:12 | 4558.0 | 17 | AT | 4558.0 | 4559.0 | Sell | 462 400 | 7595 | LSE | |
| 11:55:12 | 4560.0 | 45 | AT | 4560.0 | 4561.0 | Sell | 462 383 | 7594 | LSE | |
| 11:55:12 | 4560.0 | 51 | AT | 4560.0 | 4561.0 | Sell | 462 338 | 7593 | LSE | |
| 11:55:12 | 4560.0 | 2643 | AT | 4560.0 | 4561.0 | Sell | 462 287 | 7592 | LSE | |
| 11:55:12 | 4560.0 | 1401 | AT | 4560.0 | 4561.0 | Sell | 459 644 | 7591 | LSE | |
| 11:55:12 | 4560.0 | 300 | AT | 4560.0 | 4561.0 | Sell | 458 243 | 7590 | LSE | |
| 11:55:12 | 4560.0 | 300 | AT | 4560.0 | 4561.0 | Sell | 457 943 | 7589 | LSE | |
| 11:55:12 | 4560.0 | 300 | AT | 4560.0 | 4561.0 | Sell | 457 643 | 7588 | LSE | |
| 11:55:12 | 4560.0 | 600 | AT | 4560.0 | 4561.0 | Sell | 457 343 | 7587 | LSE | |
| 11:55:12 | 4560.0 | 285 | AT | 4560.0 | 4561.0 | Sell | 456 743 | 7586 | LSE | |
| 11:55:12 | 4560.0 | 80 | AT | 4560.0 | 4561.0 | Sell | 456 458 | 7585 | LSE | |
| 11:55:12 | 4560.0 | 130 | AT | 4560.0 | 4561.0 | Sell | 456 378 | 7584 | LSE | |
| 11:55:12 | 4560.0 | 49 | AT | 4560.0 | 4561.0 | Sell | 456 248 | 7583 | LSE | |
| 11:55:12 | 4560.0 | 1668 | AT | 4560.0 | 4562.0 | Sell | 456 199 | 7582 | LSE | |
| 11:55:12 | 4560.0 | 530 | AT | 4560.0 | 4562.0 | Sell | 454 531 | 7581 | LSE | |
| 11:55:12 | 4560.0 | 134 | AT | 4560.0 | 4563.0 | Sell | 454 001 | 7580 | LSE | |
| 11:55:12 | 4563.0 | 50 | AT | 4563.0 | 4564.0 | Sell | 453 867 | 7579 | LSE | |
| 11:55:12 | 4563.0 | 27 | AT | 4561.0 | 4563.0 | Buy | 453 817 | 7578 | LSE | |
| 11:55:12 | 4563.0 | 23 | AT | 4561.0 | 4563.0 | Buy | 453 790 | 7577 | LSE | |
| 11:55:12 | 4563.0 | 22 | AT | 4561.0 | 4563.0 | Buy | 453 767 | 7576 | LSE | |
| 11:55:12 | 4562.0 | 26 | AT | 4561.0 | 4562.0 | Buy | 453 745 | 7575 | LSE | |
| 11:55:12 | 4562.0 | 56 | AT | 4561.0 | 4562.0 | Buy | 453 719 | 7574 | LSE | |
| 11:55:12 | 4562.0 | 22 | AT | 4561.0 | 4562.0 | Buy | 453 663 | 7573 | LSE | |
| 11:55:12 | 4562.0 | 24 | AT | 4561.0 | 4562.0 | Buy | 453 641 | 7572 | LSE | |
| 11:55:12 | 4561.0 | 44 | AT | 4559.0 | 4561.0 | Buy | 453 617 | 7571 | LSE | |
| 11:55:12 | 4561.0 | 25 | AT | 4559.0 | 4561.0 | Buy | 453 573 | 7570 | LSE | |
| 11:55:12 | 4561.0 | 27 | AT | 4559.0 | 4561.0 | Buy | 453 548 | 7569 | LSE | |
| 11:55:12 | 4561.0 | 27 | AT | 4559.0 | 4561.0 | Buy | 453 521 | 7568 | LSE | |
| 11:55:12 | 4560.0 | 59 | AT | 4558.0 | 4560.0 | Buy | 453 494 | 7567 | LSE | |
| 11:55:12 | 4560.0 | 53 | AT | 4558.0 | 4560.0 | Buy | 453 435 | 7566 | LSE | |
| 11:55:12 | 4560.0 | 22 | AT | 4558.0 | 4560.0 | Buy | 453 382 | 7565 | LSE | |
| 11:55:12 | 4560.0 | 27 | AT | 4558.0 | 4560.0 | Buy | 453 360 | 7564 | LSE | |
| 11:55:12 | 4560.0 | 23 | AT | 4558.0 | 4560.0 | Buy | 453 333 | 7563 | LSE | |
| 11:55:01 | 4559.0 | 4 | AT | 4559.0 | 4560.0 | Sell | 453 310 | 7562 | LSE | |
| 11:55:01 | 4559.0 | 22 | AT | 4559.0 | 4561.0 | Sell | 453 306 | 7561 | LSE | |
| 11:54:56 | 4560.0 | 6 | AT | 4559.0 | 4560.0 | Buy | 453 284 | 7560 | LSE | |
| 11:54:56 | 4560.0 | 28 | AT | 4558.0 | 4560.0 | Buy | 453 278 | 7559 | LSE | |
| 11:54:56 | 4560.0 | 43 | AT | 4558.0 | 4560.0 | Buy | 453 250 | 7558 | LSE | |
| 11:54:56 | 4560.0 | 23 | AT | 4558.0 | 4560.0 | Buy | 453 207 | 7557 | LSE | |
| 11:54:56 | 4560.0 | 27 | AT | 4558.0 | 4560.0 | Buy | 453 184 | 7556 | LSE | |
| 11:54:54 | 4558.0 | 15000 | O | 4557.0 | 4560.0 | Sell | 453 157 | 7555 | LSE | |
| 11:54:45 | 4560.0 | 24 | AT | 4560.0 | 4564.0 | Sell | 438 157 | 7554 | LSE | |
| 11:54:45 | 4560.0 | 27 | AT | 4560.0 | 4564.0 | Sell | 438 133 | 7553 | LSE | |
| 11:54:45 | 4560.0 | 24 | AT | 4560.0 | 4564.0 | Sell | 438 106 | 7552 | LSE | |
| 11:54:45 | 4560.0 | 59 | AT | 4560.0 | 4564.0 | Sell | 438 082 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
