Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:02 | 4574.0 | 72 | AT | 4574.0 | 4576.0 | Sell | 472 533 | 7801 | LSE | |
| 12:01:02 | 4575.0 | 72 | AT | 4575.0 | 4577.0 | Sell | 472 461 | 7800 | LSE | |
| 12:01:02 | 4575.0 | 72 | AT | 4575.0 | 4577.0 | Sell | 472 389 | 7799 | LSE | |
| 12:01:01 | 4576.0 | 37 | AT | 4575.0 | 4576.0 | Buy | 472 317 | 7798 | LSE | |
| 12:01:01 | 4576.0 | 53 | AT | 4575.0 | 4576.0 | Buy | 472 280 | 7797 | LSE | |
| 12:01:01 | 4575.0 | 19 | AT | 4574.0 | 4575.0 | Buy | 472 227 | 7796 | LSE | |
| 12:01:01 | 4575.0 | 49 | AT | 4574.0 | 4575.0 | Buy | 472 208 | 7795 | LSE | |
| 12:01:01 | 4574.0 | 55 | AT | 4573.0 | 4574.0 | Buy | 472 159 | 7794 | LSE | |
| 12:00:45 | 4573.0 | 35 | AT | 4571.0 | 4573.0 | Buy | 472 104 | 7793 | LSE | |
| 12:00:45 | 4573.0 | 36 | AT | 4571.0 | 4573.0 | Buy | 472 069 | 7792 | LSE | |
| 12:00:45 | 4573.0 | 7 | AT | 4571.0 | 4573.0 | Buy | 472 033 | 7791 | LSE | |
| 12:00:43 | 4569.0 | 49 | AT | 4569.0 | 4571.0 | Sell | 472 026 | 7790 | LSE | |
| 12:00:43 | 4570.0 | 50 | AT | 4570.0 | 4571.0 | Sell | 471 977 | 7789 | LSE | |
| 12:00:43 | 4570.0 | 11 | AT | 4570.0 | 4572.0 | Sell | 471 927 | 7788 | LSE | |
| 12:00:43 | 4571.0 | 3 | AT | 4571.0 | 4573.0 | Sell | 471 916 | 7787 | LSE | |
| 12:00:43 | 4571.0 | 50 | AT | 4571.0 | 4573.0 | Sell | 471 913 | 7786 | LSE | |
| 12:00:43 | 4571.0 | 52 | AT | 4571.0 | 4573.0 | Sell | 471 863 | 7785 | LSE | |
| 12:00:25 | 4571.0 | 40 | AT | 4570.0 | 4571.0 | Buy | 471 811 | 7784 | LSE | |
| 12:00:25 | 4571.0 | 45 | AT | 4570.0 | 4571.0 | Buy | 471 771 | 7783 | LSE | |
| 12:00:17 | 4569.0 | 409 | O | 4569.0 | 4571.0 | Sell | 471 726 | 7782 | LSE | |
| 12:00:12 | 4570.528 | 43 | O | 4569.0 | 4571.0 | Buy | 471 317 | 7781 | LSE | |
| 12:00:08 | 4570.0 | 46 | AT | 4569.0 | 4570.0 | Buy | 471 274 | 7780 | LSE | |
| 12:00:08 | 4570.0 | 1 | AT | 4569.0 | 4570.0 | Buy | 471 228 | 7779 | LSE | |
| 12:00:08 | 4570.0 | 53 | AT | 4569.0 | 4570.0 | Buy | 471 227 | 7778 | LSE | |
| 12:00:06 | 4569.0 | 50 | AT | 4569.0 | 4570.0 | Sell | 471 174 | 7777 | LSE | |
| 12:00:06 | 4569.0 | 1 | AT | 4569.0 | 4570.0 | Sell | 471 124 | 7776 | LSE | |
| 12:00:06 | 4569.0 | 53 | AT | 4569.0 | 4570.0 | Sell | 471 123 | 7775 | LSE | |
| 12:00:05 | 4570.0 | 52 | AT | 4568.0 | 4570.0 | Buy | 471 070 | 7774 | LSE | |
| 12:00:02 | 4570.0 | 61 | AT | 4568.0 | 4570.0 | Buy | 471 018 | 7773 | LSE | |
| 12:00:02 | 4569.0 | 72 | AT | 4567.0 | 4569.0 | Buy | 470 957 | 7772 | LSE | |
| 11:59:43 | 4569.0 | 64 | AT | 4569.0 | 4572.0 | Sell | 470 885 | 7771 | LSE | |
| 11:59:43 | 4569.0 | 89 | AT | 4569.0 | 4572.0 | Sell | 470 821 | 7770 | LSE | |
| 11:59:43 | 4569.0 | 72 | AT | 4569.0 | 4572.0 | Sell | 470 732 | 7769 | LSE | |
| 11:59:43 | 4569.0 | 24 | AT | 4569.0 | 4572.0 | Sell | 470 660 | 7768 | LSE | |
| 11:59:43 | 4570.0 | 19 | AT | 4570.0 | 4572.0 | Sell | 470 636 | 7767 | LSE | |
| 11:59:43 | 4570.0 | 39 | AT | 4570.0 | 4572.0 | Sell | 470 617 | 7766 | LSE | |
| 11:59:43 | 4570.0 | 61 | AT | 4570.0 | 4572.0 | Sell | 470 578 | 7765 | LSE | |
| 11:59:43 | 4571.0 | 64 | AT | 4571.0 | 4573.0 | Sell | 470 517 | 7764 | LSE | |
| 11:59:43 | 4571.0 | 14 | AT | 4571.0 | 4573.0 | Sell | 470 453 | 7763 | LSE | |
| 11:59:43 | 4571.0 | 25 | AT | 4571.0 | 4573.0 | Sell | 470 439 | 7762 | LSE | |
| 11:59:16 | 4572.0 | 75 | AT | 4570.0 | 4572.0 | Buy | 470 414 | 7761 | LSE | |
| 11:59:16 | 4571.0 | 16 | AT | 4569.0 | 4571.0 | Buy | 470 339 | 7760 | LSE | |
| 11:59:16 | 4571.0 | 21 | AT | 4569.0 | 4571.0 | Buy | 470 323 | 7759 | LSE | |
| 11:59:16 | 4571.0 | 49 | AT | 4569.0 | 4571.0 | Buy | 470 302 | 7758 | LSE | |
| 11:59:16 | 4570.0 | 25 | AT | 4569.0 | 4570.0 | Buy | 470 253 | 7757 | LSE | |
| 11:59:16 | 4569.0 | 72 | AT | 4569.0 | 4571.0 | Sell | 470 228 | 7756 | LSE | |
| 11:59:16 | 4569.0 | 50 | AT | 4569.0 | 4571.0 | Sell | 470 156 | 7755 | LSE | |
| 11:59:16 | 4569.0 | 72 | AT | 4569.0 | 4571.0 | Sell | 470 106 | 7754 | LSE | |
| 11:59:16 | 4569.0 | 72 | AT | 4569.0 | 4571.0 | Sell | 470 034 | 7753 | LSE | |
| 11:59:16 | 4569.0 | 4 | AT | 4569.0 | 4571.0 | Sell | 469 962 | 7752 | LSE | |
| 11:59:16 | 4570.0 | 25 | AT | 4568.0 | 4570.0 | Buy | 469 958 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
