Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:20 | 4578.0 | 17 | AT | 4575.0 | 4578.0 | Buy | 476 518 | 7901 | LSE | |
| 12:05:20 | 4578.0 | 57 | AT | 4575.0 | 4578.0 | Buy | 476 501 | 7900 | LSE | |
| 12:05:20 | 4578.0 | 5 | AT | 4575.0 | 4578.0 | Buy | 476 444 | 7899 | LSE | |
| 12:05:10 | 4576.0 | 50 | AT | 4574.0 | 4576.0 | Buy | 476 439 | 7898 | LSE | |
| 12:05:04 | 4572.0 | 34 | AT | 4570.0 | 4572.0 | Buy | 476 389 | 7897 | LSE | |
| 12:05:04 | 4572.0 | 49 | AT | 4570.0 | 4572.0 | Buy | 476 355 | 7896 | LSE | |
| 12:04:36 | 4568.0 | 11 | AT | 4568.0 | 4570.0 | Sell | 476 306 | 7895 | LSE | |
| 12:04:35 | 4569.0 | 216 | AT | 4569.0 | 4572.0 | Sell | 476 295 | 7894 | LSE | |
| 12:04:35 | 4569.0 | 23 | AT | 4569.0 | 4572.0 | Sell | 476 079 | 7893 | LSE | |
| 12:04:35 | 4569.0 | 24 | AT | 4569.0 | 4572.0 | Sell | 476 056 | 7892 | LSE | |
| 12:04:35 | 4569.0 | 24 | AT | 4569.0 | 4572.0 | Sell | 476 032 | 7891 | LSE | |
| 12:04:35 | 4569.0 | 36 | AT | 4569.0 | 4572.0 | Sell | 476 008 | 7890 | LSE | |
| 12:04:06 | 4570.0 | 88 | AT | 4567.0 | 4570.0 | Buy | 475 972 | 7889 | LSE | |
| 12:04:06 | 4570.0 | 72 | AT | 4567.0 | 4570.0 | Buy | 475 884 | 7888 | LSE | |
| 12:04:06 | 4570.0 | 43 | AT | 4567.0 | 4570.0 | Buy | 475 812 | 7887 | LSE | |
| 12:04:06 | 4569.0 | 53 | AT | 4566.0 | 4569.0 | Buy | 475 769 | 7886 | LSE | |
| 12:04:06 | 4567.0 | 57 | AT | 4565.0 | 4567.0 | Buy | 475 716 | 7885 | LSE | |
| 12:04:06 | 4567.0 | 36 | AT | 4565.0 | 4567.0 | Buy | 475 659 | 7884 | LSE | |
| 12:04:06 | 4567.0 | 72 | AT | 4565.0 | 4567.0 | Buy | 475 623 | 7883 | LSE | |
| 12:04:05 | 4566.0 | 57 | AT | 4566.0 | 4568.0 | Sell | 475 551 | 7882 | LSE | |
| 12:04:05 | 4566.0 | 14 | AT | 4566.0 | 4568.0 | Sell | 475 494 | 7881 | LSE | |
| 12:03:55 | 4568.0 | 72 | AT | 4566.0 | 4568.0 | Buy | 475 480 | 7880 | LSE | |
| 12:03:55 | 4567.0 | 26 | AT | 4567.0 | 4568.0 | Sell | 475 408 | 7879 | LSE | |
| 12:03:55 | 4567.0 | 22 | AT | 4567.0 | 4569.0 | Sell | 475 382 | 7878 | LSE | |
| 12:03:55 | 4567.0 | 19 | AT | 4567.0 | 4569.0 | Sell | 475 360 | 7877 | LSE | |
| 12:03:55 | 4567.0 | 5 | AT | 4567.0 | 4569.0 | Sell | 475 341 | 7876 | LSE | |
| 12:03:55 | 4567.0 | 10 | AT | 4567.0 | 4570.0 | Sell | 475 336 | 7875 | LSE | |
| 12:03:55 | 4567.0 | 72 | AT | 4567.0 | 4570.0 | Sell | 475 326 | 7874 | LSE | |
| 12:03:55 | 4567.0 | 20 | AT | 4567.0 | 4570.0 | Sell | 475 254 | 7873 | LSE | |
| 12:03:27 | 4572.0 | 141 | AT | 4572.0 | 4573.0 | Sell | 475 234 | 7872 | LSE | |
| 12:03:27 | 4572.0 | 195 | AT | 4572.0 | 4573.0 | Sell | 475 093 | 7871 | LSE | |
| 12:03:27 | 4572.0 | 27 | AT | 4572.0 | 4573.0 | Sell | 474 898 | 7870 | LSE | |
| 12:03:27 | 4572.0 | 63 | AT | 4572.0 | 4574.0 | Sell | 474 871 | 7869 | LSE | |
| 12:03:27 | 4573.0 | 59 | AT | 4573.0 | 4576.0 | Sell | 474 808 | 7868 | LSE | |
| 12:03:27 | 4574.0 | 12 | AT | 4574.0 | 4576.0 | Sell | 474 749 | 7867 | LSE | |
| 12:03:27 | 4574.0 | 53 | AT | 4574.0 | 4576.0 | Sell | 474 737 | 7866 | LSE | |
| 12:03:21 | 4576.0 | 23 | AT | 4575.0 | 4576.0 | Buy | 474 684 | 7865 | LSE | |
| 12:03:21 | 4576.0 | 24 | AT | 4575.0 | 4576.0 | Buy | 474 661 | 7864 | LSE | |
| 12:03:21 | 4576.0 | 17 | AT | 4575.0 | 4576.0 | Buy | 474 637 | 7863 | LSE | |
| 12:03:21 | 4576.0 | 8 | AT | 4574.0 | 4576.0 | Buy | 474 620 | 7862 | LSE | |
| 12:03:21 | 4576.0 | 57 | AT | 4574.0 | 4576.0 | Buy | 474 612 | 7861 | LSE | |
| 12:02:54 | 4578.0 | 15 | AT | 4578.0 | 4579.0 | Sell | 474 555 | 7860 | LSE | |
| 12:02:54 | 4578.0 | 27 | AT | 4578.0 | 4579.0 | Sell | 474 540 | 7859 | LSE | |
| 12:02:54 | 4578.0 | 27 | AT | 4578.0 | 4579.0 | Sell | 474 513 | 7858 | LSE | |
| 12:02:54 | 4578.0 | 27 | AT | 4578.0 | 4579.0 | Sell | 474 486 | 7857 | LSE | |
| 12:02:54 | 4578.0 | 40 | AT | 4578.0 | 4580.0 | Sell | 474 459 | 7856 | LSE | |
| 12:02:54 | 4579.0 | 66 | AT | 4576.0 | 4579.0 | Buy | 474 419 | 7855 | LSE | |
| 12:02:54 | 4579.0 | 24 | AT | 4576.0 | 4579.0 | Buy | 474 353 | 7854 | LSE | |
| 12:02:54 | 4579.0 | 26 | AT | 4576.0 | 4579.0 | Buy | 474 329 | 7853 | LSE | |
| 12:02:43 | 4577.975 | 36 | O | 4576.0 | 4579.0 | Buy | 474 303 | 7852 | LSE | |
| 12:02:35 | 4578.0 | 56 | AT | 4575.0 | 4578.0 | Buy | 474 267 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
