Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:10 | 4563.0 | 25 | AT | 4563.0 | 4565.0 | Sell | 492 551 | 8201 | LSE | |
| 12:19:10 | 4563.0 | 80 | AT | 4563.0 | 4565.0 | Sell | 492 526 | 8200 | LSE | |
| 12:19:10 | 4563.0 | 22 | AT | 4562.0 | 4563.0 | Buy | 492 446 | 8199 | LSE | |
| 12:19:10 | 4563.0 | 26 | AT | 4562.0 | 4563.0 | Buy | 492 424 | 8198 | LSE | |
| 12:19:10 | 4563.0 | 25 | AT | 4562.0 | 4563.0 | Buy | 492 398 | 8197 | LSE | |
| 12:19:10 | 4562.0 | 25 | AT | 4561.0 | 4562.0 | Buy | 492 373 | 8196 | LSE | |
| 12:19:10 | 4562.0 | 24 | AT | 4561.0 | 4562.0 | Buy | 492 348 | 8195 | LSE | |
| 12:19:10 | 4562.0 | 162 | AT | 4561.0 | 4562.0 | Buy | 492 324 | 8194 | LSE | |
| 12:19:10 | 4562.0 | 22 | AT | 4561.0 | 4562.0 | Buy | 492 162 | 8193 | LSE | |
| 12:19:10 | 4561.0 | 26 | AT | 4560.0 | 4561.0 | Buy | 492 140 | 8192 | LSE | |
| 12:19:10 | 4561.0 | 22 | AT | 4560.0 | 4561.0 | Buy | 492 114 | 8191 | LSE | |
| 12:19:10 | 4561.0 | 3 | AT | 4560.0 | 4561.0 | Buy | 492 092 | 8190 | LSE | |
| 12:19:10 | 4561.0 | 22 | AT | 4560.0 | 4561.0 | Buy | 492 089 | 8189 | LSE | |
| 12:19:10 | 4561.0 | 50 | AT | 4560.0 | 4561.0 | Buy | 492 067 | 8188 | LSE | |
| 12:19:10 | 4561.0 | 22 | AT | 4559.0 | 4561.0 | Buy | 492 017 | 8187 | LSE | |
| 12:19:10 | 4561.0 | 66 | AT | 4559.0 | 4561.0 | Buy | 491 995 | 8186 | LSE | |
| 12:19:10 | 4560.0 | 50 | AT | 4559.0 | 4560.0 | Buy | 491 929 | 8185 | LSE | |
| 12:19:10 | 4560.0 | 135 | AT | 4560.0 | 4561.0 | Sell | 491 879 | 8184 | LSE | |
| 12:19:10 | 4561.0 | 64 | AT | 4561.0 | 4562.0 | Sell | 491 744 | 8183 | LSE | |
| 12:19:10 | 4561.0 | 50 | AT | 4561.0 | 4562.0 | Sell | 491 680 | 8182 | LSE | |
| 12:19:10 | 4561.0 | 90 | AT | 4561.0 | 4562.0 | Sell | 491 630 | 8181 | LSE | |
| 12:19:10 | 4561.0 | 46 | AT | 4561.0 | 4562.0 | Sell | 491 540 | 8180 | LSE | |
| 12:19:10 | 4562.0 | 22 | AT | 4562.0 | 4565.0 | Sell | 491 494 | 8179 | LSE | |
| 12:19:10 | 4562.0 | 16 | AT | 4562.0 | 4565.0 | Sell | 491 472 | 8178 | LSE | |
| 12:19:10 | 4562.0 | 57 | AT | 4562.0 | 4565.0 | Sell | 491 456 | 8177 | LSE | |
| 12:19:10 | 4562.0 | 88 | AT | 4562.0 | 4565.0 | Sell | 491 399 | 8176 | LSE | |
| 12:19:10 | 4562.0 | 17 | AT | 4562.0 | 4565.0 | Sell | 491 311 | 8175 | LSE | |
| 12:19:10 | 4562.0 | 58 | AT | 4562.0 | 4565.0 | Sell | 491 294 | 8174 | LSE | |
| 12:19:10 | 4564.0 | 58 | AT | 4563.0 | 4564.0 | Buy | 491 236 | 8173 | LSE | |
| 12:18:20 | 4562.0 | 37 | AT | 4560.0 | 4562.0 | Buy | 491 178 | 8172 | LSE | |
| 12:18:20 | 4561.0 | 50 | AT | 4560.0 | 4561.0 | Buy | 491 141 | 8171 | LSE | |
| 12:18:12 | 4560.0 | 153 | O | 4560.0 | 4561.0 | Sell | 491 091 | 8170 | LSE | |
| 12:18:06 | 4559.0 | 27 | AT | 4559.0 | 4561.0 | Sell | 490 938 | 8169 | LSE | |
| 12:18:06 | 4559.0 | 23 | AT | 4559.0 | 4561.0 | Sell | 490 911 | 8168 | LSE | |
| 12:18:06 | 4559.0 | 22 | AT | 4559.0 | 4561.0 | Sell | 490 888 | 8167 | LSE | |
| 12:18:06 | 4560.0 | 26 | AT | 4560.0 | 4562.0 | Sell | 490 866 | 8166 | LSE | |
| 12:18:06 | 4560.0 | 24 | AT | 4560.0 | 4562.0 | Sell | 490 840 | 8165 | LSE | |
| 12:18:06 | 4560.0 | 24 | AT | 4560.0 | 4562.0 | Sell | 490 816 | 8164 | LSE | |
| 12:18:06 | 4560.0 | 45 | AT | 4558.0 | 4560.0 | Buy | 490 792 | 8163 | LSE | |
| 12:18:02 | 4558.0 | 56 | AT | 4556.0 | 4558.0 | Buy | 490 747 | 8162 | LSE | |
| 12:17:54 | 4555.0 | 185 | AT | 4552.0 | 4555.0 | Buy | 490 691 | 8161 | LSE | |
| 12:17:52 | 4554.0 | 23 | AT | 4554.0 | 4556.0 | Sell | 490 506 | 8160 | LSE | |
| 12:17:52 | 4554.0 | 25 | AT | 4554.0 | 4556.0 | Sell | 490 483 | 8159 | LSE | |
| 12:17:52 | 4554.0 | 27 | AT | 4554.0 | 4556.0 | Sell | 490 458 | 8158 | LSE | |
| 12:17:52 | 4555.0 | 27 | AT | 4555.0 | 4556.0 | Sell | 490 431 | 8157 | LSE | |
| 12:17:52 | 4556.0 | 23 | AT | 4556.0 | 4557.0 | Sell | 490 404 | 8156 | LSE | |
| 12:17:52 | 4556.0 | 25 | AT | 4556.0 | 4557.0 | Sell | 490 381 | 8155 | LSE | |
| 12:17:52 | 4556.0 | 23 | AT | 4556.0 | 4557.0 | Sell | 490 356 | 8154 | LSE | |
| 12:17:52 | 4557.0 | 22 | AT | 4557.0 | 4558.0 | Sell | 490 333 | 8153 | LSE | |
| 12:17:52 | 4557.0 | 23 | AT | 4557.0 | 4558.0 | Sell | 490 311 | 8152 | LSE | |
| 12:17:52 | 4557.0 | 51 | AT | 4557.0 | 4558.0 | Sell | 490 288 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
